9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
310 330 486 464 734.44 Lek

Market Capitalizations

attach_money
10 715 564 025 534.12 Lek

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 0.172 Lek 5 601 928.30 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 0.420 Lek 4 837 019.54 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.131 Lek 40 278 633.35 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 0.101 Lek 173 716 895.26 Lek 16 529 953.41 Lek arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 0.005 Lek 4 964 041.67 Lek 9 505.63 Lek arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 0.022 Lek 173 464 112.81 Lek 18 796 331.04 Lek arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.353 Lek 171 809 039.69 Lek 5 832 418.79 Lek arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.042 Lek 171 313 653.38 Lek 13 634 185.32 Lek arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 1.06 Lek 171 114 119.28 Lek 7 103 144.82 Lek arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.646 Lek 3 064 598.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 2.44 Lek 52 148 304.63 Lek 5 299.60 Lek arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.025 Lek 4 055 539.02 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 1.78 Lek 2 970 551.31 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 50.56 Lek 220 158 877.90 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 3.07 Lek 170 622 181.92 Lek 303 843.66 Lek arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 8.90 Lek 29 379 041.02 Lek 0.000000 Lek arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.109 Lek 2 558 612.66 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.037 Lek 170 547 566.93 Lek 252 614.21 Lek arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 1.95 Lek 170 454 697.77 Lek 2 796 253.40 Lek arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.741 Lek 182 114 235.75 Lek 0.000000 Lek arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 4.40 Lek 170 259 874.42 Lek 7 860 987.44 Lek arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 21.10 Lek 149 595 392.74 Lek 9 926.23 Lek arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 2.47 Lek 169 192 383.81 Lek 18 081 726.41 Lek arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.008 Lek 6 526 077.39 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 65.51 Lek 168 688 837.80 Lek 38 138 436.64 Lek arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 15.07 Lek 216 062 035.66 Lek 525 417.37 Lek arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 1.99 Lek 168 652 245.33 Lek 39 263 718.12 Lek arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 2.52 Lek 50 898 104.04 Lek 72 343.73 Lek arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.671 Lek 214 778 439.18 Lek 31 863 627.53 Lek arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.000017 Lek 133 100 349.39 Lek 136 107.16 Lek arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.002 Lek 166 158 573.79 Lek 53 499 449.97 Lek arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.003 Lek 4 768 040.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 413.10 Lek 166 106 166.65 Lek 9 098 654.07 Lek arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.468 Lek 5 498 628.19 Lek 42 060.31 Lek arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.109 Lek 2 649 378.80 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.217 Lek 4 621 670.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.433 Lek 165 814 268.11 Lek 1 978 348.65 Lek arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 4.30 Lek 165 663 019.24 Lek 30 266 513.52 Lek arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 14.25 Lek 142 517 063.51 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 0.025 Lek 6 237 459.56 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 2.29 Lek 2 340 151.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 40.14 Lek 165 625 333.20 Lek 4 037.79 Lek arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.000622 Lek 164 813 821.62 Lek 5 872 544.32 Lek arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.320 Lek 164 173 747.85 Lek 15 300 614.72 Lek arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 0.066 Lek 3 539 963.76 Lek 504.72 Lek arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.025 Lek 2 489 970.23 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 0.434 Lek 3 078 141.58 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.125 Lek 163 729 591.00 Lek 184 812.99 Lek arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.028 Lek 163 705 616.63 Lek 107 706 522.56 Lek arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 0.019 Lek 12 483 499.41 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago