0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.02 ₭ 120 239 118 937.78 ₭ 754 546.50 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.71 ₭ 768 611 310 630.69 ₭ 21 246 822 143.35 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 647.58 ₭ 767 809 766 663.81 ₭ 36 460 743 206.93 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 211.95 ₭ 687 338 029 277.21 ₭ 66 443 683 159.66 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 549.87 ₭ 766 187 707 275.23 ₭ 99 789 744 651.74 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 951 673.58 ₭ 981 526 202 033.30 ₭ 40 146 789 089.45 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.57 ₭ 762 075 342 620.65 ₭ 136 082 655 158.77 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 741 727.27 ₭ 762 072 475 343.95 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 842.17 ₭ 761 233 505 870.71 ₭ 118 412 943 941.92 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 838.35 ₭ 761 027 924 287.39 ₭ 28 704 371 689.06 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 217.72 ₭ 760 471 112 087.91 ₭ 41 156 005 811.38 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 955.23 ₭ 758 222 541 961.79 ₭ 15 892 689 535.79 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 050.97 ₭ 755 942 906 078.38 ₭ 1 593 774 674.10 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 93.98 ₭ 939 809 654 406.89 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 226.32 ₭ 752 263 241 503.39 ₭ 20 091 438 985.29 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 810.48 ₭ 753 135 044 528.58 ₭ 10 577 858 021.60 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 771.77 ₭ 752 625 682 524.67 ₭ 163 282 223 985.22 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 745 449 082 978.33 ₭ 131 472 483 840.95 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 665.40 ₭ 745 143 513 204.62 ₭ 1 735 349 155.83 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 217.93 ₭ 49 531 277 926.37 ₭ 7 332 661 320.85 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 119.05 ₭ 114 702 989 714.61 ₭ 239 061 889.42 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 080.20 ₭ 744 848 054 354.00 ₭ 31 620 521 440.74 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 861.85 ₭ 744 643 852 512.84 ₭ 39 784 887 029.96 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.49 ₭ 38 927 053 894.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 914.81 ₭ 738 696 236 745.94 ₭ 60 689 274 413.50 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 164.45 ₭ 738 453 337 448.61 ₭ 14 361 822 481.25 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.38 ₭ 41 396 576 793.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 441.40 ₭ 738 387 950 604.83 ₭ 51 539 104 602.30 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 410.77 ₭ 308 723 411 581.33 ₭ 2 026 496.31 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 395 990.04 ₭ 734 822 481 252.88 ₭ 38 733 545 054.90 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 170.42 ₭ 130 029 187 297.26 ₭ 124 549 907 763.18 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.89 ₭ 733 759 691 729.51 ₭ 137 998 340 927.90 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 428.46 ₭ 729 573 575 544.25 ₭ 173 995 900 376.67 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.18 ₭ 728 002 351 031.23 ₭ 7 986 831 577.20 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 022.51 ₭ 720 187 556 055.86 ₭ 24 286 264 793.00 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.32 ₭ 719 371 330 769.96 ₭ 12 152 575 006.98 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 058.36 ₭ 715 951 855 386.37 ₭ 11 865 868 895.75 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 072.54 ₭ 715 671 573 699.62 ₭ 104 867 691 682.12 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 070.34 ₭ 160 358 270 066.89 ₭ 1 673 152 965.82 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 046.80 ₭ 707 797 794 746.47 ₭ 76 583 279 016.05 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 949 619.47 ₭ 704 182 266 623.92 ₭ 509 706 939.45 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 431.58 ₭ 699 579 856 355.81 ₭ 7 966 394 146.30 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 546.49 ₭ 49 776 527 097.08 ₭ 3 301 507 428.06 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 631.60 ₭ 317 765 573 450.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 695 280 062 350.82 ₭ 13 026 361 411.53 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 566.48 ₭ 694 604 764 792.50 ₭ 8 977 529 572.19 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 565.86 ₭ 156 748 325 588.43 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 012.88 ₭ 693 943 135 305.05 ₭ 15 942 360 253.91 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.75 ₭ 688 481 619 951.41 ₭ 155 412 886 077.19 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 844.18 ₭ 684 418 020 559.15 ₭ 21 577 658 445.55 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 716.32 ₭ 680 505 179 557.44 ₭ 105 441 642 866.36 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.16 ₭ 31 557 462 911.87 ₭ 8 288 628 618.41 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 399.58 ₭ 679 296 891 910.54 ₭ 125 533 707 047.33 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 450 268 229.15 ₭ 20 819 252 979.96 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.57 ₭ 674 360 648 712.71 ₭ 20 927 605 857.25 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 76.96 ₭ 48 723 352 651.96 ₭ 366 709 598.62 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 121.22 ₭ 153 467 729 877.64 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 392.18 ₭ 674 324 107 103.68 ₭ 51 297 714 397.96 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.80 ₭ 46 198 101 103.82 ₭ 1 277 425 664.69 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 905.71 ₭ 671 618 820 760.82 ₭ 92 225 631 581.87 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 814.58 ₭ 668 538 222 989.26 ₭ 5 041 858 149.25 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 664 292 971 916.94 ₭ 245 749 370 368.22 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 833.85 ₭ 663 911 365 414.58 ₭ 1 335 568 862.07 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 650.39 ₭ 663 477 242 475.88 ₭ 14 187 974 967.83 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 325.29 ₭ 662 439 051 168.38 ₭ 119 803 530 023.02 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 133.93 ₭ 533 586 309 655.74 ₭ 5 848 144 979.83 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 956 643.84 ₭ 657 265 664 785.08 ₭ 23 109 732 774.49 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 789.35 ₭ 293 962 412 443.53 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 574.90 ₭ 653 554 869 777.38 ₭ 14 606 079 962.28 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 568.07 ₭ 650 926 439 385.09 ₭ 93 444 181 061.15 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 013.55 ₭ 26 097 456 651.23 ₭ 229 446 811.17 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 113 194.45 ₭ 650 281 431 479.09 ₭ 68 724 008 914.16 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 359.50 ₭ 644 849 408 114.34 ₭ 3 152 775 533.83 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 069.74 ₭ 643 779 504 295.40 ₭ 81 542 676 012.17 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 786.80 ₭ 490 599 752 478.81 ₭ 79 154 342 315.93 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.61 ₭ 642 761 211 457.01 ₭ 172 811 391 723.74 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 676.02 ₭ 640 175 833 332.12 ₭ 5 037 460 221.08 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 734.32 ₭ 638 511 368 430.27 ₭ 16 038 597 270.26 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 169.17 ₭ 635 653 663 694.58 ₭ 6 069 011 519.39 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 635 400 502 564.86 ₭ 10 319 587 534.15 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 711.99 ₭ 477 530 252 565.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.90 ₭ 37 610 089 992.99 ₭ 8 314 822 161.17 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 547 774.75 ₭ 634 323 161 073.29 ₭ 3 526 189 817.05 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.42 ₭ 876 285 699 705.16 ₭ 7 832 559 155.81 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 782.49 ₭ 449 712 041 844.07 ₭ 11 245 286 737.85 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.41 ₭ 634 019 660 912.83 ₭ 65 148 924 483.96 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 984.77 ₭ 633 846 244 568.84 ₭ 56 824 034 516.65 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 555.11 ₭ 631 127 548 856.78 ₭ 16 228 958 572.78 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 920.98 ₭ 21 405 233 791.25 ₭ 3 633 917 498.67 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 590.52 ₭ 805 835 568 660.93 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 601.74 ₭ 626 239 036 114.64 ₭ 2 108 030 451.02 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 794.72 ₭ 624 056 025 300.07 ₭ 3 429 737 215.98 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 529.97 ₭ 621 154 039 464.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.22 ₭ 616 967 923 278.84 ₭ 14 097 256 920.15 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.27 ₭ 110 430 186 915.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 581.90 ₭ 615 744 587 818.91 ₭ 36 714 076.80 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 134.18 ₭ 609 368 842 368.36 ₭ 39 006 281 276.66 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 976.29 ₭ 751 815 472 052.29 ₭ 60 489 578 292.87 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 508.25 ₭ 500 737 235 604.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 839.60 ₭ 602 509 626 638.05 ₭ 121 761 858 448.60 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago