9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3143 KicksPad KicksPad KICKS 0.015 руб 0.000000 руб 29 850 253.60 руб arrow_downward-0.720 % arrow_upward5.31 % 2.76 %trending_up
Loading...
3143 AutoAir AI AutoAir AI AAI 1.11 руб 0.000000 руб 23 520 469.00 руб arrow_upward0.440 % arrow_downward-0.110 % -5.47 %trending_down
Loading...
3143 Ben Ben BEN 0.000270 руб 0.000000 руб 31 565 182.69 руб arrow_upward0.610 % arrow_downward-21.38 % 84.30 %trending_up
Loading...
3144 Verida Verida VDA 1.72 руб 0.000000 руб 29 658 381.76 руб arrow_upward0.020 % arrow_upward6.91 % 20.80 %trending_up
Loading...
3144 MAGA MAGA TRUMP 0.000064 руб 0.000000 руб 23 513 636.29 руб arrow_upward0.070 % arrow_downward-0.020 % -3.05 %trending_down
Loading...
3145 CoinW Token CoinW Token CWT 2.96 руб 0.000000 руб 29 541 669.65 руб arrow_upward0.370 % arrow_downward-0.640 % -0.030 %trending_down
Loading...
3145 OrdiZK OrdiZK OZK 0.002 руб 0.000000 руб 22 640 003.66 руб arrow_upward0.000000 % arrow_downward-99.51 % -99.06 %trending_down
Loading...
3145 BlueArk BlueArk BRK 0.079 руб 0.000000 руб 21 967 459.08 руб arrow_upward0.000000 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
3146 Liza Coin Liza Coin Liza 80.86 руб 0.000000 руб 29 109 223.09 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3147 HEX HEX HEX 0.242 руб 0.000000 руб 29 097 861.73 руб arrow_upward0.600 % arrow_downward-6.45 % 33.95 %trending_up
Loading...
3148 Chinu Chinu CHINU 0.021 руб 0.000000 руб 29 027 945.70 руб arrow_upward0.720 % arrow_downward-0.750 % 19.79 %trending_up
Loading...
3148 Zeno Inu Zeno Inu ZENO 0.000389 руб 0.000000 руб 108 777 034.65 руб arrow_downward-14.29 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3148 SingMon Token SingMon Token SM 0.888 руб 0.000000 руб 45 367 561.27 руб arrow_downward-0.800 % arrow_downward-29.43 % -29.43 %trending_down
Loading...
3149 TEH EPIK DUCK TEH EPIK DUCK EPIK 0.710 руб 0.000000 руб 28 906 148.79 руб arrow_upward1.76 % arrow_downward-6.20 % 9.64 %trending_up
Loading...
3149 Tokenfy Tokenfy TKNFY 3.88 руб 0.000000 руб 107 572 095.35 руб arrow_downward-2.14 % arrow_downward-18.44 % 239.14 %trending_up
Loading...
3149 CLYDE CLYDE GUZUTA 0.000000 руб 0.000000 руб 24 789 047.77 руб arrow_downward-5.05 % arrow_downward-12.07 % -47.20 %trending_down
Loading...
3150 SoonVerse SoonVerse SOON 0.692 руб 0.000000 руб 28 639 355.56 руб arrow_downward-0.550 % arrow_downward-16.32 % -2.77 %trending_down
Loading...
3151 Doge Run Doge Run DRUN 0.002 руб 0.000000 руб 112 426 731.09 руб arrow_downward-2.40 % arrow_upward52.25 % 60.94 %trending_up
Loading...
3151 Bitcoin EDenRich Bitcoin EDenRich BITBEDR 7 944.68 руб 0.000000 руб 28 622 114.90 руб arrow_upward0.010 % arrow_upward0.020 % 4.74 %trending_up
Loading...
3152 Chihuahua Chihuahua HUAHUA 0.008 руб 0.000000 руб 28 621 399.85 руб arrow_upward0.820 % arrow_downward-5.05 % 80.52 %trending_up
Loading...
3152 3X Long Matic Token 3X Long Matic Token MATICBULL 0.016 руб 0.000000 руб 29 316 508.24 руб arrow_upward7.90 % arrow_downward-59.09 % -42.06 %trending_down
Loading...
3153 Ada Ada ADASOL 0.173 руб 0.000000 руб 28 636 813.16 руб arrow_upward0.200 % arrow_downward-17.68 % 127.89 %trending_up
Loading...
3154 TAI TAI TAI 6.60 руб 0.000000 руб 23 993 117.28 руб arrow_upward3.03 % arrow_downward-4.73 % 88.61 %trending_up
Loading...
3154 SPURDO SPURDO SPURDO 0.336 руб 0.000000 руб 28 426 032.20 руб arrow_upward8.50 % arrow_upward22.55 % 170.13 %trending_up
Loading...
3155 Sanko GameCorp Sanko GameCorp DMT 4 026.09 руб 0.000000 руб 28 404 342.34 руб arrow_upward0.860 % arrow_downward-9.25 % 4.05 %trending_up
Loading...
3156 Ton Inu Ton Inu TINU 0.003 руб 0.000000 руб 22 523 371.01 руб arrow_downward-0.010 % arrow_upward8.80 % 3.79 %trending_up
Loading...
3156 youves uUSD youves uUSD UUSD 78.97 руб 0.000000 руб 19 344 018.80 руб arrow_upward0.060 % arrow_upward0.050 % -0.080 %trending_down
Loading...
3156 PIZA (Ordinals) PIZA (Ordinals) PIZA 11.59 руб 0.000000 руб 28 389 326.29 руб arrow_upward1.08 % arrow_downward-6.04 % 2.12 %trending_up
Loading...
3157 Kite Sync Kite Sync KITE 6.26 руб 0.000000 руб 47 136 119.14 руб arrow_downward-0.600 % arrow_downward-5.50 % -6.08 %trending_down
Loading...
3157 Peapods Finance Peapods Finance PEAS 251.06 руб 0.000000 руб 28 375 343.08 руб arrow_upward0.340 % arrow_downward-5.41 % 5.90 %trending_up
Loading...
3157 HyperonChain HyperonChain HPN 0.112 руб 0.000000 руб 22 031 178.01 руб arrow_upward0.290 % arrow_downward-91.25 % -90.30 %trending_down
Loading...
3158 KTX.Finance KTX.Finance KTC 13.02 руб 0.000000 руб 28 361 836.57 руб arrow_upward0.630 % arrow_upward0.380 % 4.94 %trending_up
Loading...
3158 Aqua Pig Aqua Pig AQUAPIG 0.000000 руб 0.000000 руб 106 431 510.59 руб arrow_upward5.93 % arrow_downward-18.05 % 427.02 %trending_up
Loading...
3159 DegenFi DegenFi DEGEN 3.87 руб 0.000000 руб 70 059 362.19 руб arrow_downward-0.010 % arrow_downward-0.810 % -5.82 %trending_down
Loading...
3159 Jumoney Jumoney JUM 0.407 руб 0.000000 руб 28 224 388.00 руб arrow_upward0.190 % arrow_downward-0.240 % -6.78 %trending_down
Loading...
3159 Flush LoL Flush LoL PAPER 17 535.31 руб 0.000000 руб 6 830 637.65 руб arrow_downward-22.59 % arrow_upward32.22 % 57.76 %trending_up
Loading...
3159 xExchange xExchange MEX 0.001 руб 0.000000 руб 17 862 752.27 руб arrow_downward-0.140 % arrow_downward-2.44 % -5.09 %trending_down
Loading...
3160 Libocoin Libocoin LBY 438.84 руб 0.000000 руб 2 006 669.64 руб arrow_downward-0.440 % arrow_upward3.04 % 0.000000 %trending_up
Loading...
3160 Kekistan Kekistan KEK 0.000771 руб 0.000000 руб 28 099 492.54 руб arrow_upward0.950 % arrow_downward-6.58 % 296.39 %trending_up
Loading...
3161 SingularityNET SingularityNET AGIX 54.03 руб 0.000000 руб 28 032 039.46 руб arrow_upward1.30 % arrow_downward-3.56 % -3.24 %trending_down
Loading...
3161 Australian Dollar Token Australian Dollar Token AUDT 52.81 руб 0.000000 руб 40 946 643.30 руб arrow_downward-0.370 % arrow_downward-0.860 % -0.260 %trending_down
Loading...
3162 Bee Financial Bee Financial BEE 0.155 руб 0.000000 руб 42 899 207.46 руб arrow_upward2.40 % arrow_downward-91.37 % -91.37 %trending_down
Loading...
3162 xcDOT xcDOT xcDOT 356.00 руб 0.000000 руб 28 315 676.10 руб arrow_upward0.770 % arrow_downward-4.91 % 1.66 %trending_up
Loading...
3163 Patex Patex PATEX 104.03 руб 0.000000 руб 27 856 613.77 руб arrow_upward0.120 % arrow_downward-2.49 % 25.18 %trending_up
Loading...
3163 XBIT XBIT XBT 0.874 руб 0.000000 руб 9 721 268.42 руб arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
3164 OrangeDX OrangeDX O4DX 2.35 руб 0.000000 руб 27 773 111.78 руб arrow_upward0.400 % arrow_downward-1.81 % 10.49 %trending_up
Loading...
3164 BinanceDog On Sol BinanceDog On Sol DOGS 0.000000 руб 0.000000 руб 24 201 753.08 руб arrow_downward-24.41 % arrow_downward-90.34 % -66.87 %trending_down
Loading...
3165 GrapeCoin GrapeCoin GRAPE 0.052 руб 0.000000 руб 27 755 712.22 руб arrow_upward0.040 % arrow_downward-0.530 % -16.75 %trending_down
Loading...
3166 BORED PEPE VIP CLUB BORED PEPE VIP CLUB BPVC 0.000008 руб 0.000000 руб 6 498 218.69 руб arrow_downward-0.180 % arrow_downward-1.62 % -2.95 %trending_down
Loading...
3166 Cujo Inu Cujo Inu CUJO 0.000000 руб 0.000000 руб 105 522 443.25 руб arrow_upward6.20 % arrow_downward-12.59 % 123.62 %trending_up
Loading...
3166 Gym Network Gym Network GYMNET 1.33 руб 0.000000 руб 27 732 751.16 руб arrow_upward0.230 % arrow_downward-5.80 % -10.91 %trending_down
Loading...
3167 Web3Coin Web3Coin WEB3COIN 2.16 руб 0.000000 руб 122 393 897.38 руб arrow_upward0.580 % arrow_downward-37.43 % 74.04 %trending_up
Loading...
3167 Brett (ETH) Brett (ETH) BRETT 33.54 руб 0.000000 руб 27 718 767.96 руб arrow_upward2.57 % arrow_downward-6.71 % 117.02 %trending_up
Loading...
3168 Diment Dollar Diment Dollar DD 79.41 руб 0.000000 руб 27 702 719.05 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
3169 Crypto Burger Crypto Burger BURGER 0.000230 руб 0.000000 руб 27 641 860.32 руб arrow_upward2.89 % arrow_downward-20.94 % -38.64 %trending_down
Loading...
3170 SpacePort Coin SpacePort Coin SPC 0.000000 руб 0.000000 руб 33 665 365.03 руб arrow_downward-0.680 % arrow_upward31.56 % 19.54 %trending_up
Loading...
3170 Stader sFTMX Stader sFTMX SFTMX 65.34 руб 0.000000 руб 27 541 435.47 руб arrow_upward2.42 % arrow_upward6.64 % 13.52 %trending_up
Loading...
3171 Retik Finance Retik Finance RETIK 0.392 руб 0.000000 руб 27 384 283.29 руб arrow_upward1.80 % arrow_downward-16.83 % -28.75 %trending_down
Loading...
3171 PUDEL PUDEL PD 0.000151 руб 0.000000 руб 27 342 333.67 руб arrow_upward1.55 % arrow_upward345.81 % -81.42 %trending_down
Loading...
3172 NftyPlay NftyPlay POLO 0.574 руб 0.000000 руб 33 569 866.08 руб arrow_downward-0.100 % arrow_upward2.20 % -29.23 %trending_down
Loading...
3172 Zeropay Finance Zeropay Finance ZEROPAY 5.10 руб 0.000000 руб 44 507 594.05 руб arrow_upward10.28 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3172 MAGA MAGA TRUMP 1.31 руб 0.000000 руб 27 354 807.33 руб arrow_upward0.080 % arrow_upward1.17 % -8.82 %trending_down
Loading...
3172 FINK FINK FINK 0.283 руб 0.000000 руб 29 685 315.32 руб arrow_upward6.84 % arrow_downward-24.48 % -9.76 %trending_down
Loading...
3173 Coke Coke EKOC 0.303 руб 0.000000 руб 27 337 725.57 руб arrow_upward1.85 % arrow_downward-3.79 % -56.83 %trending_down
Loading...
3173 Wormhole (IOU) Wormhole (IOU) W 79.47 руб 0.000000 руб 23 788 453.98 руб arrow_upward0.660 % arrow_downward-5.67 % -98.34 %trending_down
Loading...
3174 VIDT Datalink VIDT Datalink VIDT 3.00 руб 0.000000 руб 17 105 275.60 руб arrow_downward-0.310 % arrow_downward-1.10 % -13.54 %trending_down
Loading...
3174 AmpliFi AmpliFi AMPLIFI 0.010 руб 0.000000 руб 18 737 020.50 руб arrow_downward-0.010 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3174 marumaruNFT marumaruNFT MARU 2.02 руб 0.000000 руб 27 303 403.15 руб arrow_upward0.140 % arrow_upward3.14 % -32.25 %trending_down
Loading...
3175 Intergalactic Gold Intergalactic Gold IGG 0.038 руб 0.000000 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.540 % 191.27 %trending_up
Loading...
3175 PlaceWar PlaceWar PLACE 0.010 руб 0.000000 руб 21 535 886.47 руб arrow_downward-0.550 % arrow_downward-13.11 % -21.97 %trending_down
Loading...
3175 eCredits eCredits ECS 0.278 руб 0.000000 руб 27 267 173.93 руб arrow_upward0.220 % arrow_downward-4.79 % -3.58 %trending_down
Loading...
3176 AiShiba AiShiba shibai 0.000000 руб 0.000000 руб 27 091 748.25 руб arrow_downward-1.02 % arrow_downward-14.03 % 21.92 %trending_up
Loading...
3176 Cheesus Cheesus CHEESUS 1.57 руб 0.000000 руб 95 075 954.87 руб arrow_downward-0.960 % arrow_downward-25.98 % -28.80 %trending_down
Loading...
3177 BundlesBets BundlesBets BUND 18.64 руб 0.000000 руб 18 255 156.01 руб arrow_downward-4.05 % arrow_downward-96.21 % -97.72 %trending_down
Loading...
3177 meme (Ordinals) meme (Ordinals) MEME 2.77 руб 0.000000 руб 26 938 727.47 руб arrow_downward-0.050 % arrow_upward2.48 % 15.35 %trending_up
Loading...
3178 PMG Coin PMG Coin PMG 0.061 руб 0.000000 руб 26 836 713.62 руб arrow_upward0.260 % arrow_upward1.67 % 31.78 %trending_up
Loading...
3178 Nippon Lagoon Nippon Lagoon NLC 7.71 руб 0.000000 руб 16 772 777.18 руб arrow_upward0.000000 % arrow_downward-0.690 % -0.230 %trending_down
Loading...
3179 AUTOMATIX AUTOMATIX ATX 5.88 руб 0.000000 руб 23 188 050.03 руб arrow_downward-21.32 % arrow_downward-70.54 % -65.95 %trending_down
Loading...
3179 WiseAvax WiseAvax WISE 10.42 руб 0.000000 руб 17 795 299.19 руб arrow_downward-0.010 % arrow_upward0.010 % 0.030 %trending_up
Loading...
3179 TTcoin TTcoin TC 0.011 руб 0.000000 руб 26 849 902.33 руб arrow_downward-8.26 % arrow_downward-1.27 % -14.62 %trending_down
Loading...
3179 LION FAI LION FAI LIONF 0.248 руб 0.000000 руб 15 803 010.01 руб arrow_downward-0.170 % arrow_upward1.74 % -52.89 %trending_down
Loading...
3179 AzeusX AzeusX AZX 25.29 руб 0.000000 руб 43 311 235.36 руб arrow_downward-0.430 % arrow_upward0.140 % 0.910 %trending_up
Loading...
3180 Upper Swiss Franc Upper Swiss Franc CHFU 86.13 руб 0.000000 руб 93 411 158.75 руб arrow_upward0.080 % arrow_upward0.650 % -0.340 %trending_down
Loading...
3180 YORI YORI YORI 0.003 руб 0.000000 руб 21 014 455.87 руб arrow_downward-11.41 % arrow_downward-11.47 % -26.68 %trending_down
Loading...
3180 Costco Hot Dog Costco Hot Dog COST 0.306 руб 0.000000 руб 26 790 314.80 руб arrow_upward2.95 % arrow_downward-6.51 % 3.13 %trending_up
Loading...
3180 Nyantereum International Nyantereum International NYANTE 0.000056 руб 0.000000 руб 19 035 196.49 руб arrow_downward-0.900 % arrow_upward79.81 % 116.98 %trending_up
Loading...
3181 Archethic Archethic UCO 4.49 руб 0.000000 руб 5 970 432.08 руб arrow_downward-5.08 % arrow_downward-2.38 % 2.78 %trending_up
Loading...
3181 LTCDOWN LTCDOWN LTCDOWN 177.07 руб 0.000000 руб 100 821 861.14 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
3181 Bork Bork BORK 0.020 руб 0.000000 руб 26 775 219.29 руб arrow_upward0.610 % arrow_upward3.65 % 12.09 %trending_up
Loading...
3181 Rocky Inu Rocky Inu ROCKY 0.000000 руб 0.000000 руб 163 178 303.70 руб arrow_upward3.39 % arrow_downward-21.91 % -4.25 %trending_down
Loading...
3182 Neiro on Tron Neiro on Tron NEIRO 0.013 руб 0.000000 руб 26 747 967.93 руб arrow_downward-1.23 % arrow_upward0.550 % -75.55 %trending_down
Loading...
3182 Wateenswap Wateenswap WTN 0.052 руб 0.000000 руб 22 485 155.54 руб arrow_upward0.000000 % arrow_downward-0.870 % 0.190 %trending_up
Loading...
3182 Dungeon Dungeon DGN 0.000024 руб 0.000000 руб 40 914 704.38 руб arrow_downward-1.23 % arrow_downward-4.53 % -43.17 %trending_down
Loading...
3183 Next Cardano Next Cardano NADA 0.000000 руб 0.000000 руб 42 723 622.87 руб arrow_downward-0.710 % arrow_downward-23.94 % -76.04 %trending_down
Loading...
3183 Genesys Genesys GSYS 8.26 руб 0.000000 руб 26 744 074.88 руб arrow_upward6.11 % arrow_upward28.54 % 30.04 %trending_up
Loading...
3184 Hyper Pay Hyper Pay HPY 0.036 руб 0.000000 руб 26 741 135.23 руб arrow_upward2.63 % arrow_downward-4.13 % -1.65 %trending_down
Loading...
3185 IPVERSE IPVERSE IPV 0.182 руб 0.000000 руб 7 095 921.33 руб arrow_downward-0.610 % arrow_downward-0.310 % -0.350 %trending_down
Loading...
3185 Goracle Goracle GORA 14.46 руб 0.000000 руб 4 361 886.59 руб arrow_downward-1.88 % arrow_downward-4.39 % 10.66 %trending_up
Loading...
3185 DECENTRALIZED (Runes) DECENTRALIZED (Runes) DECENTRALI 0.027 руб 0.000000 руб 26 708 878.51 руб arrow_downward-0.400 % arrow_downward-0.870 % 64.01 %trending_up
Loading...
3186 PeepoCoin PeepoCoin $PEEPO 0.000064 руб 0.000000 руб 14 560 729.20 руб arrow_upward0.770 % arrow_downward-44.57 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago