9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
320 378 875 565 016.19 руб

Market Capitalizations

attach_money
15 403 215 069 660.52 руб

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:05 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1667 Bitsum.money Bitsum.money BSM 0.014 руб 24 180 176.18 руб 0.000000 руб arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 1.54 руб 122 308 082.34 руб 181 605.21 руб arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 12.14 руб 121 427 536.03 руб 5 406 817.23 руб arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 0.200 руб 121 248 161.06 руб 4 763 074.55 руб arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 0.037 руб 121 032 066.79 руб 42 952 340.37 руб arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 0.166 руб 120 569 212.46 руб 25 265 585.92 руб arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.008 руб 7 813 404.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 55.14 руб 120 197 240.38 руб 653 332 390.37 руб arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 0.429 руб 2 960 403.88 руб 637.21 руб arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 2.42 руб 119 928 894.79 руб 3 187 410.39 руб arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 13.18 руб 23 408 194.74 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 0.259 руб 119 568 233.21 руб 340 987.68 руб arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 4.75 руб 108 295 488.04 руб 0.000000 руб arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 1.31 руб 888 909.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 278 590.80 руб 147 577 889.79 руб 582 012.84 руб arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 24.65 руб 119 118 601.01 руб 18 733 931.51 руб arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.015 руб 1 792 953.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 0.516 руб 842 472.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.026 руб 2 919 861.31 руб 9 876.77 руб arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 0.067 руб 835 224.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 37.66 руб 37 495 820.66 руб 0.000000 руб arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 0.161 руб 117 870 144.84 руб 57 894 944.51 руб arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.006 руб 117 117 439.04 руб 1 433.73 руб arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 0.048 руб 47 508 719.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 0.203 руб 1 722 700.65 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.010 руб 1 334 798.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 0.680 руб 116 881 670.87 руб 2 685 208.27 руб arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 35.16 руб 92 909 384.86 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 2.28 руб 116 366 963.47 руб 11 629.11 руб arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 134 650.95 руб 4 575 017.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 0.126 руб 716 225.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 0.193 руб 98 985 114.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 5.86 руб 115 868 106.70 руб 9 143 822.34 руб arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.017 руб 115 839 352.55 руб 33 105 912.96 руб arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 0.067 руб 758 520.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 7.43 руб 21 844 956.20 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 2.42 руб 35 786 660.75 руб 10 434.33 руб arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 26.49 руб 115 817 129.80 руб 21 038 087.44 руб arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 0.131 руб 115 229 143.11 руб 5 225 530.62 руб arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 0.463 руб 35 727 718.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 3.05 руб 46 936 105.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 5.87 руб 2 815 756.92 руб 30 028.58 руб arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 0.138 руб 114 989 551.67 руб 8 946 685.10 руб arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 0.122 руб 114 807 229.60 руб 277 744.46 руб arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 0.267 руб 26 661 875.10 руб 0.000000 руб arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 59.69 руб 113 888 132.00 руб 29 630.32 руб arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 0.235 руб 21 500 941.77 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 3.58 руб 34 720 924.91 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 0.115 руб 645 335.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.060 руб 17 911 291.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2021-01-04 07:19:05 UTC - about 5 years ago