9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
6 122 444 370 403.91 BZ$

Market Capitalizations

attach_money
312 105 863 649.35 BZ$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 0.181 BZ$ 97 437 980.04 BZ$ 6 640 320.35 BZ$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1.85 BZ$ 97 417 492.45 BZ$ 4 406.19 BZ$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 87.88 BZ$ 90 633 808.90 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4.39 BZ$ 97 255 356.95 BZ$ 4 143 222.58 BZ$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.097 BZ$ 97 093 925.16 BZ$ 5 453 495.15 BZ$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 0.253 BZ$ 96 547 129.44 BZ$ 1 376 641.35 BZ$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2.00 BZ$ 96 229 825.59 BZ$ 0.000000 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.096 BZ$ 8 985 702.35 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.056 BZ$ 94 664 625.58 BZ$ 1 370 189.99 BZ$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.094 BZ$ 94 042 312.84 BZ$ 10 751 334.14 BZ$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.088 BZ$ 93 358 395.36 BZ$ 15 255 544.66 BZ$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.054 BZ$ 5 314 776.05 BZ$ 774 298.41 BZ$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.099 BZ$ 93 132 388.06 BZ$ 37 876 232.38 BZ$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.033 BZ$ 19 640 352.15 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1.13 BZ$ 111 293 976.75 BZ$ 235 569.38 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 0.327 BZ$ 19 563 881.52 BZ$ 0.000000 BZ$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 0.690 BZ$ 92 986 351.96 BZ$ 1 172 687.00 BZ$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 164.65 BZ$ 92 035 875.81 BZ$ 456 722.67 BZ$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 40.30 BZ$ 91 866 007.49 BZ$ 819 182.00 BZ$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 3.83 BZ$ 91 173 439.56 BZ$ 1 186 695.26 BZ$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.044 BZ$ 91 170 156.90 BZ$ 316 154.32 BZ$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.012 BZ$ 90 338 440.05 BZ$ 545 102.42 BZ$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 0.239 BZ$ 89 716 433.17 BZ$ 725 100.59 BZ$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 0.239 BZ$ 89 568 673.78 BZ$ 3 931 731.33 BZ$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 0.630 BZ$ 88 015 846.70 BZ$ 1 025 217.49 BZ$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1.33 BZ$ 87 907 966.95 BZ$ 12 043 444.16 BZ$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2.57 BZ$ 87 899 760.32 BZ$ 59 118 783.36 BZ$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1.22 BZ$ 87 848 083.51 BZ$ 8 231 883.54 BZ$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 0.609 BZ$ 87 055 896.44 BZ$ 10 341 052.43 BZ$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6.08 BZ$ 86 761 769.08 BZ$ 1 956 215.62 BZ$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 0.894 BZ$ 86 608 322.02 BZ$ 8 718 354.01 BZ$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 32.24 BZ$ 86 015 439.20 BZ$ 4 831 718.18 BZ$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000696 BZ$ 3 724 334.40 BZ$ 7 496.93 BZ$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 0.169 BZ$ 15 239 769.13 BZ$ 1 460 381.00 BZ$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.074 BZ$ 106 243 172.43 BZ$ 436 111.12 BZ$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 0.400 BZ$ 85 391 900.96 BZ$ 1 094 742.97 BZ$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 0.341 BZ$ 84 342 463.41 BZ$ 1 663 277.78 BZ$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 3.77 BZ$ 84 038 528.07 BZ$ 1 084 871.02 BZ$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2.78 BZ$ 83 705 028.86 BZ$ 2 192 330.78 BZ$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.009 BZ$ 83 682 114.26 BZ$ 1 851 764.47 BZ$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.015 BZ$ 83 446 990.70 BZ$ 1 797 568.69 BZ$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.016 BZ$ 83 041 423.05 BZ$ 99 652 345.78 BZ$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 0.854 BZ$ 82 883 341.89 BZ$ 33 372 435.69 BZ$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.003 BZ$ 82 656 954.75 BZ$ 6 130 879.31 BZ$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 0.479 BZ$ 82 143 725.26 BZ$ 11 923 757.25 BZ$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 0.744 BZ$ 81 864 949.60 BZ$ 5 703 402.65 BZ$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.095 BZ$ 81 676 099.06 BZ$ 2 980 681.42 BZ$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.036 BZ$ 80 677 212.78 BZ$ 9 000 974.09 BZ$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 0.617 BZ$ 80 522 268.33 BZ$ 33 378 899.04 BZ$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 0.338 BZ$ 80 397 851.36 BZ$ 1 792 810.65 BZ$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.087 BZ$ 80 190 208.53 BZ$ 328 393.30 BZ$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.027 BZ$ 4 464 738.71 BZ$ 209 717.98 BZ$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.006 BZ$ 5 654 378.75 BZ$ 0.000000 BZ$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.080 BZ$ 79 689 761.80 BZ$ 23 909 685.01 BZ$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 0.567 BZ$ 79 530 946.94 BZ$ 15 222 638.16 BZ$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2.19 BZ$ 79 506 902.80 BZ$ 6 450 476.22 BZ$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.001 BZ$ 46 133 195.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2.00 BZ$ 14 380 431.60 BZ$ 12 202.99 BZ$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000029 BZ$ 79 506 003.17 BZ$ 342 375.57 BZ$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1.02 BZ$ 79 115 783.22 BZ$ 872 552.11 BZ$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 0.539 BZ$ 17 368 675.92 BZ$ 244 143.86 BZ$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1.58 BZ$ 81 235 155.92 BZ$ 2 707 263.57 BZ$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1.42 BZ$ 79 013 011.38 BZ$ 6 115 755.51 BZ$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.007 BZ$ 78 661 101.72 BZ$ 1 931 257.86 BZ$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 349.15 BZ$ 98 042 492.09 BZ$ 4 710.07 BZ$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 049.30 BZ$ 86 401 442.88 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 0.323 BZ$ 78 647 337.37 BZ$ 8 828 452.85 BZ$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.000560 BZ$ 4 165 855.30 BZ$ 13 418.50 BZ$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 0.750 BZ$ 78 478 420.65 BZ$ 12 318 605.30 BZ$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3.62 BZ$ 93 112 706.13 BZ$ 14 305 738.24 BZ$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 0.440 BZ$ 78 443 670.90 BZ$ 13 200 703.49 BZ$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.092 BZ$ 77 603 665.45 BZ$ 7 127 528.51 BZ$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.097 BZ$ 97 082 377.90 BZ$ 69 243.60 BZ$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.162 BZ$ 77 198 043.82 BZ$ 4 182.28 BZ$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.022 BZ$ 63 069 522.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.014 BZ$ 77 116 455.28 BZ$ 3 443 527.57 BZ$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1.76 BZ$ 60 168 638.74 BZ$ 17 606 992.17 BZ$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 5.61 BZ$ 76 777 524.30 BZ$ 6 154 149.76 BZ$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 0.342 BZ$ 76 755 335.40 BZ$ 6 326 854.93 BZ$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.060 BZ$ 16 548 814.20 BZ$ 0.000000 BZ$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2.23 BZ$ 76 586 750.55 BZ$ 28 852 331.69 BZ$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 0.607 BZ$ 76 567 424.48 BZ$ 2 441 870.42 BZ$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 0.315 BZ$ 76 496 617.52 BZ$ 782 359.10 BZ$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 0.526 BZ$ 76 200 433.01 BZ$ 35 512 717.81 BZ$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.007 BZ$ 75 760 667.39 BZ$ 1 690 370.66 BZ$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 0.617 BZ$ 75 445 536.64 BZ$ 610 573.56 BZ$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 14.09 BZ$ 74 633 277.81 BZ$ 2 831 420.64 BZ$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 6.65 BZ$ 88 059 730.70 BZ$ 23 374 670.45 BZ$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.051 BZ$ 5 080 236.25 BZ$ 1 081 964.21 BZ$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.119 BZ$ 74 540 981.66 BZ$ 6 725 067.59 BZ$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1.18 BZ$ 59 917 549.73 BZ$ 83.97 BZ$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 0.740 BZ$ 74 510 042.35 BZ$ 292 953.84 BZ$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.012 BZ$ 63 759 561.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 0.775 BZ$ 74 429 687.31 BZ$ 974 162.43 BZ$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.073 BZ$ 73 093 013.57 BZ$ 480 368.97 BZ$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 0.529 BZ$ 72 973 186.72 BZ$ 1 456 944.41 BZ$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 0.289 BZ$ 72 436 069.03 BZ$ 275 255.10 BZ$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 0.477 BZ$ 11 123 529.48 BZ$ 377 371.21 BZ$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 0.490 BZ$ 71 795 341.84 BZ$ 1 205 967.35 BZ$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 0.366 BZ$ 71 745 174.41 BZ$ 41 347.04 BZ$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago