Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 286.46 J$ | 359 522 916 431.56 J$ | 26 596 869 110.64 J$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.45 J$ | 357 482 516 526.10 J$ | 1 033 552 054.81 J$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.36 J$ | 157 354 527 736.80 J$ | 3 349 353 440.07 J$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 98.25 J$ | 355 386 860 312.99 J$ | 42 279 458 253.57 J$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.28 J$ | 349 007 179 892.67 J$ | 8 308 957 862.20 J$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 100.20 J$ | 327 325 881 636.97 J$ | 11 871 736 013.46 J$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 391.63 J$ | 153 162 340 519.06 J$ | 6 980 120 337.11 J$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 114.59 J$ | 321 274 075 025.18 J$ | 43 620 127 888.58 J$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.93 J$ | 318 267 296 232.40 J$ | 3 634 157 212.95 J$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 761.70 J$ | 297 773 756 416.32 J$ | 19 375 336 319.88 J$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 J$ | 281 545 478 676.03 J$ | 79 066 461 264.67 J$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 826.48 J$ | 278 016 466 424.03 J$ | 25 013 167 676.11 J$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 31.31 J$ | 14 505 672 148.95 J$ | 42 357 628 480.95 J$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.40 J$ | 271 210 562 230.44 J$ | 7 901 201 431.08 J$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 76.92 J$ | 271 134 571 241.04 J$ | 47 657 310 859.30 J$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 688.05 J$ | 242 129 861 217.75 J$ | 17 759 645 861.48 J$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 J$ | 240 716 579 577.34 J$ | 39 737 442 580.63 J$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 315.88 J$ | 116 513 056 442.75 J$ | 4 579 698 792.92 J$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 228.40 J$ | 228 401 400 235.38 J$ | 3 901 488 138.47 J$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 161.76 J$ | 226 457 833 414.79 J$ | 5 249 320 976.94 J$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 160.86 J$ | 14 317 958 583.57 J$ | 532 448 936.54 J$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 252 559.84 J$ | 222 166 408 353.23 J$ | 11 095 881 803.18 J$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 227.65 J$ | 209 279 386 046.79 J$ | 2 056 043 207.99 J$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 55.09 J$ | 199 704 890 388.68 J$ | 7 771 419 780.91 J$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 78.14 J$ | 55 621 292 028.54 J$ | 2 344 471 915.18 J$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.94 J$ | 10 054 036 226.80 J$ | 766 407 227.97 J$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 738.47 J$ | 44 050 214 566.27 J$ | 82 376 778 669.39 J$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 897.73 J$ | 192 533 508 321.58 J$ | 18 539 332 810.96 J$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 140.94 J$ | 190 269 404 545.47 J$ | 16 974 097 282.13 J$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.18 J$ | 42 938 053 691.29 J$ | 2 222 092 715.42 J$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 208.47 J$ | 186 639 246 379.47 J$ | 13 408 019 629.86 J$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 63.66 J$ | 182 751 227 412.88 J$ | 5 840 854 651.02 J$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.70 J$ | 179 376 077 438.67 J$ | 4 491 706 991.80 J$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.55 J$ | 175 302 658 052.74 J$ | 10 001 919 975.40 J$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 122.64 J$ | 170 442 956 067.00 J$ | 75 175 114 387.49 J$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 195.88 J$ | 166 398 393 469.30 J$ | 3 400 669 594.79 J$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.84 J$ | 293 079 481 321.38 J$ | 2 298 254 481.48 J$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.15 J$ | 155 910 404 947.12 J$ | 4 181 978 284.20 J$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 158.16 J$ | 154 995 825 815.73 J$ | 23 015 584 673.77 J$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 839.70 J$ | 154 942 705 174.08 J$ | 5 254 917 184.76 J$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 290.16 J$ | 152 118 435 248.36 J$ | 219 772 655.56 J$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 165.84 J$ | 151 365 112 386.15 J$ | 5 956 422 096.13 J$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 15.12 J$ | 149 883 362 069.63 J$ | 6 609 013 856.09 J$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 304.27 J$ | 149 157 425 241.42 J$ | 32 330 122 808.76 J$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000160 J$ | 146 893 307 579.73 J$ | 3 200 768 799.78 J$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 93.87 J$ | 144 052 881 542.67 J$ | 5 860 397 566.97 J$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 382.80 J$ | 62 103 016 137.40 J$ | 1 913 557 848.47 J$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.39 J$ | 142 316 136 760.33 J$ | 21 932 635 068.30 J$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 671.06 J$ | 140 901 647 553.30 J$ | 2 022 778 785.65 J$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 72.32 J$ | 140 272 894 779.96 J$ | 11 912 673 255.99 J$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago