9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 329 742 732 928 190.00 FBu

Market Capitalizations

attach_money
527 804 202 117 043.25 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 513.35 FBu 1 015 955 519 855.62 FBu 291 659 346 194.41 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.50 FBu 1 007 011 644 995.70 FBu 337 295 156 360.38 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.46 FBu 1 005 939 311 882.09 FBu 32 353 020 469.36 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 198.29 FBu 996 365 697 216.65 FBu 109 838 647 495.50 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.90 FBu 518 187 377 075.44 FBu 456 659 879 451.06 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 599.77 FBu 985 429 724 418.84 FBu 99 359 964 937.40 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 154.23 FBu 102 216 124 330.16 FBu 11 486 426 132.37 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.06 FBu 973 261 807 503.35 FBu 133 270 054 765.32 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 845.70 FBu 140 106 463 607.93 FBu 22 589 413 584.40 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.91 FBu 935 603 597 416.09 FBu 184 180 422 767.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 206.72 FBu 934 985 171 891.40 FBu 58 374 506 150.14 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 030.61 FBu 933 255 706 659.90 FBu 156 555 733 620.82 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 919 377 003 665.70 FBu 26 572 854 777.06 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 008.52 FBu 147 953 393 139.35 FBu 77 493 129 113.21 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 985.61 FBu 887 634 548 681.49 FBu 105 786 998 460.66 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 177.27 FBu 880 369 423 154.67 FBu 55 748 277 523.17 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 889 477 577.35 FBu 35 086 536 398.86 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 199.38 FBu 879 434 907 705.90 FBu 57 987 932 402.80 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.62 FBu 878 533 711 665.73 FBu 61 762 406 912.37 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 171.61 FBu 876 004 064 579.65 FBu 172 584 925 535.66 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 229.14 FBu 872 671 891 050.33 FBu 167 282 697 974.41 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.45 FBu 41 535 106 728.76 FBu 90 594 785.91 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 88.01 FBu 871 323 800 306.62 FBu 78 132 175 682.82 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.76 FBu 868 506 890 401.62 FBu 53 476 287 604.21 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 346.21 FBu 859 584 110 873.63 FBu 313 719 264 561.07 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 070 238 865.98 FBu 12 585 957 667.43 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.83 FBu 859 283 162 338.81 FBu 43 027 040 670.47 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 091.13 FBu 793 551 832 189.17 FBu 176 675 313 976.01 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.88 FBu 858 825 973 518.97 FBu 28 759 189 654.12 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.76 FBu 47 249 782 034.69 FBu 754 611 522.88 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.51 FBu 837 853 404 371.82 FBu 12 324 914 866.57 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.69 FBu 67 338 829 044.62 FBu 11 931 411 756.10 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 001.91 FBu 387 508 036 086.71 FBu 103 118 746 214.31 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 272.37 FBu 832 403 139 602.86 FBu 667 981 060.51 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 852.83 FBu 827 202 958 323.46 FBu 130 034 710 360.67 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 793.35 FBu 813 679 916 898.33 FBu 72 316 766 587.41 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.29 FBu 45 071 050 664.57 FBu 2 443 980 112.44 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.27 FBu 812 003 986 440.89 FBu 38 364 936 519.15 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.65 FBu 101 768 850 793.60 FBu 2 386 821 069.68 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.67 FBu 39 005 602 823.66 FBu 4 039 111 749.76 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.76 FBu 811 784 683 880.37 FBu 35 342 138 322.26 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 065.58 FBu 784 170 011 437.33 FBu 165 603 823 357.95 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.65 FBu 33 135 391 205.89 FBu 99 630 102.71 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.59 FBu 768 309 919 249.82 FBu 24 024 552 401.68 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 164.24 FBu 366 928 376 445.53 FBu 58 365 846 683.43 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 118.28 FBu 735 948 403 375.29 FBu 213 295 897 424.06 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.46 FBu 732 494 209 816.58 FBu 20 297 742 245.75 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 746.96 FBu 721 133 505 538.67 FBu 101 672 970 242.95 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.78 FBu 40 459 495 367.17 FBu 6 772 314 470.85 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 799.95 FBu 716 970 962 830.23 FBu 41 896 307 612.22 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 380.16 FBu 110 094 142 033.15 FBu 186 797 812 951.04 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 611.55 FBu 696 135 769 873.21 FBu 42 057 630 822.25 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 679.20 FBu 692 610 624 170.09 FBu 6 143 505 341.74 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 924.78 FBu 692 477 615 000.03 FBu 102 454 860 726.59 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 830.14 FBu 850 184 067 358.39 FBu 3 376 285 204.74 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 760.06 FBu 679 284 689 269.72 FBu 43 271 868 224.67 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 800.91 FBu 670 644 223 867.81 FBu 39 645 869 414.58 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 033.62 FBu 667 778 680 154.59 FBu 121 754 497 268.19 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.83 FBu 4 207 776 033 876.92 FBu 700 328 031.59 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 128.23 FBu 24 459 447 658 633.55 FBu 104 316 732 574.83 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 320.36 FBu 8 924 969 329 044.60 FBu 3 949 408.86 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 980.01 FBu 7 557 720 250 530.16 FBu 178 818 169 560.34 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 305 011.60 FBu 98 016 444 530 759.61 FBu 285 657 285 769.16 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 072.92 FBu 3 809 406 729 671.82 FBu 11 082 264 987.25 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 062 501.85 FBu 39 241 986 825 095.34 FBu 75 471 717 851.39 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 600.27 FBu 6 521 804 382 490.41 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.45 FBu 7 596 763 107 256.60 FBu 5 012 799 129.93 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 265.41 FBu 3 435 353 422 765.27 FBu 103 994 291 977.44 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 361 346.72 FBu 34 972 835 852 934.56 FBu 3 453 977 662 664.46 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 903.02 FBu 2 209 619 306 063.85 FBu 20 429 597 019.11 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 199 018 104.28 FBu 30 496 686 050 298.86 FBu 716 698 695 236.66 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.61 FBu 30 301 395 519 808.71 FBu 3 933 065 349.11 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 467.13 FBu 2 198 783 482 399.82 FBu 99 635 108 082.43 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 279 555.92 FBu 17 986 176 111 941.61 FBu 504 921 781.03 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 105.86 FBu 2 166 224 084 436.86 FBu 259 676 597 720.56 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 771 804.71 FBu 15 895 473 554 441.63 FBu 76 735 442 182.07 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 568.90 FBu 7 297 859 707 003.80 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.47 FBu 368 400 023 431.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 975.60 FBu 1 932 454 260 563.85 FBu 47 944 499 161.39 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 971.04 FBu 1 611 179 341 340.81 FBu 73 649 605 573.18 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 826 744.60 FBu 11 371 799 256 169.17 FBu 95 391 155 051.73 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 641.14 FBu 648 930 988 429.23 FBu 1 437 775.73 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 460 199 937 381.19 FBu 1 171 036 972 557.13 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 302 022.53 FBu 10 877 927 351 395.34 FBu 72 064 872 454.97 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 475.75 FBu 1 700 530 722 692.18 FBu 20 880.56 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.43 FBu 3 285 988 608 142.36 FBu 2 331 117 700.28 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.66 FBu 1 139 212 122 881.39 FBu 215 789 600 116.81 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 737 663.84 FBu 9 633 425 279 863.03 FBu 32 829 177 786.91 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 122 343 836 696.09 FBu 26 027 186 073.78 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.38 FBu 1 118 132 612 452.43 FBu 34 784 150 088.32 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 585 477.29 FBu 5 896 180 899 068.23 FBu 10 487 401 683.56 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 696 180.87 FBu 4 858 119 076 172.39 FBu 15 912 714 182.78 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 251.27 FBu 1 098 437 802 355.52 FBu 11 552 387 822.83 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 127.07 FBu 1 007 291 116 382.62 FBu 3 291 122 347.48 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 238.79 FBu 4 771 506 735 150.23 FBu 136 727 511 657.33 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 215.73 FBu 4 766 082 141 538.87 FBu 69 084 294 751.30 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 838.45 FBu 970 710 131 425.99 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 922.92 FBu 920 566 402 150.00 FBu 440 292 458 252.19 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.08 FBu 2 174 768 111 478.87 FBu 10 971 102 849.30 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 128.64 FBu 1 121 839 768 035.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago