9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
224 122 419 016 573.22 RD$

Market Capitalizations

attach_money
9 144 303 581 474.55 RD$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 462.50 RD$ 4 803 925 691.12 RD$ 2 169 226.45 RD$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.96 RD$ 3 726 797 561.65 RD$ 1 237 743 673.01 RD$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.118 RD$ 360 901 676.17 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 402.04 RD$ 3 000 111 564.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 129.12 RD$ 3 719 757 608.27 RD$ 20 996 368.20 RD$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.55 RD$ 3 734 872 938.21 RD$ 147 134 369.05 RD$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 417.79 RD$ 3 711 845 732.38 RD$ 48 144 836.75 RD$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 34.60 RD$ 3 702 765 334.40 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.67 RD$ 1 685 271 458.13 RD$ 3 206 312 724.94 RD$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 181.43 RD$ 3 679 876 882.20 RD$ 400 875 553.23 RD$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.205 RD$ 146 051 762.34 RD$ 549 055.80 RD$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.35 RD$ 3 679 349 533.26 RD$ 591 287 741.11 RD$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.73 RD$ 795 020 886.21 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.49 RD$ 3 676 434 490.81 RD$ 400 380 855.77 RD$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.62 RD$ 3 655 574 383.30 RD$ 225 547 503.08 RD$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.36 RD$ 3 655 137 935.62 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.231 RD$ 3 640 569 472.55 RD$ 290 880 826.66 RD$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.213 RD$ 3 599 813 601.40 RD$ 347 521 678.74 RD$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 69.38 RD$ 3 592 110 585.61 RD$ 338 291 278.48 RD$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.47 RD$ 3 586 296 431.22 RD$ 30 308 549.20 RD$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.05 RD$ 3 581 968 436.53 RD$ 10 076 785.29 RD$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 22.18 RD$ 3 579 871 019.04 RD$ 20 975 999.02 RD$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 18.68 RD$ 3 599 449 388.30 RD$ 468 938 772.54 RD$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 45.68 RD$ 3 550 284 450.86 RD$ 11 975 253.66 RD$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 13.41 RD$ 3 541 494 024.88 RD$ 44 839 861.32 RD$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.54 RD$ 3 536 741 499.99 RD$ 294 541 381.10 RD$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.383 RD$ 247 706 738.63 RD$ 42 393 370.81 RD$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.14 RD$ 3 527 405 362.40 RD$ 275 013 539.56 RD$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.80 RD$ 3 519 002 194.05 RD$ 81 308 354.53 RD$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.099 RD$ 3 513 049 833.27 RD$ 79 667 389.08 RD$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 397.96 RD$ 4 265 098 620.75 RD$ 1 802 451 580.10 RD$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.91 RD$ 3 504 646 847.33 RD$ 255 789 958.85 RD$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.582 RD$ 3 494 175 507.99 RD$ 368 974 194.96 RD$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 165.17 RD$ 3 468 473 433.61 RD$ 14 777 687.99 RD$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.32 RD$ 148 434 287.55 RD$ 7 020 678.67 RD$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 14.48 RD$ 3 468 416 095.89 RD$ 236 288 627.65 RD$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.28 RD$ 1 600 701 602.68 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.65 RD$ 3 466 815 260.76 RD$ 695 383 978.81 RD$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 RD$ 3 444 957 549.87 RD$ 94 706 957.83 RD$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 15.73 RD$ 3 435 067 553.00 RD$ 23 800 322.62 RD$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.983 RD$ 216 325 493.70 RD$ 28 646 971.36 RD$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 RD$ 4 124 114 406.34 RD$ 275 840 285.05 RD$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 106.12 RD$ 3 410 735 868.41 RD$ 44 349 784.93 RD$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.33 RD$ 3 401 940 456.54 RD$ 47 071 958.61 RD$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 39.85 RD$ 3 363 849 725.36 RD$ 286 849 857.17 RD$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.42 RD$ 3 357 395 796.32 RD$ 20 814 869.69 RD$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 RD$ 3 350 435 130.73 RD$ 213 196 240.44 RD$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.77 RD$ 4 058 893 326.06 RD$ 135 279 810.39 RD$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 RD$ 3 348 342 577.52 RD$ 41 323 897.66 RD$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 35 719.25 RD$ 3 336 356 744.05 RD$ 56 687 427.58 RD$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 63.20 RD$ 3 333 716 776.73 RD$ 231 625 119.12 RD$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.25 RD$ 190 280 305.05 RD$ 124 895 784.90 RD$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.029 RD$ 172 819 175.23 RD$ 2 111 159.09 RD$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.67 RD$ 3 319 077 599.17 RD$ 373 648 465.72 RD$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 426.28 RD$ 3 312 180 655.67 RD$ 14 406 908.11 RD$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 34.69 RD$ 3 297 587 141.55 RD$ 64 941 992.12 RD$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.46 RD$ 1 675 272 379.74 RD$ 0.000000 RD$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.60 RD$ 3 284 788 060.97 RD$ 104 030 387.48 RD$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 25.87 RD$ 1 352 675 645.56 RD$ 36 221 387.70 RD$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.452 RD$ 3 258 090 936.96 RD$ 331 484 810.62 RD$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 70.90 RD$ 3 237 858 565.01 RD$ 44 662 254.23 RD$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 97.55 RD$ 3 225 399 436.93 RD$ 548 389 032.24 RD$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.379 RD$ 160 796 434.02 RD$ 55 087.99 RD$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.50 RD$ 3 195 613 919.62 RD$ 21 537 458.74 RD$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 37.27 RD$ 3 161 826 010.48 RD$ 27 117 033.13 RD$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.679 RD$ 3 146 148 187.16 RD$ 401 558 802.40 RD$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 38.64 RD$ 3 932 580 028.65 RD$ 106 098 132.86 RD$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 25.15 RD$ 3 144 353 692.81 RD$ 1 091 728 271.17 RD$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.51 RD$ 1 747 509 578.43 RD$ 344 187 091.99 RD$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.53 RD$ 3 141 794 472.57 RD$ 247 108 553.58 RD$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.25 RD$ 3 139 000 976.36 RD$ 9 395 117.01 RD$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.511 RD$ 2 412 941 985.52 RD$ 91 132 805.20 RD$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.371 RD$ 3 127 660 572.27 RD$ 713 042 172.85 RD$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 220 361.00 RD$ 3 884 031 699.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.611 RD$ 3 125 850 390.62 RD$ 181 082 495.47 RD$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.472 RD$ 3 119 993 065.74 RD$ 381 159 281.58 RD$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 70.96 RD$ 3 110 937 718.82 RD$ 61 389 181.52 RD$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.11 RD$ 3 109 166 329.81 RD$ 42 984 989.07 RD$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 245 092.49 RD$ 3 829 531 982.87 RD$ 6 300 400.15 RD$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 35.40 RD$ 3 108 826 255.71 RD$ 108 863 416.23 RD$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 212 550.15 RD$ 3 797 393 977.30 RD$ 6 505.98 RD$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.38 RD$ 3 104 464 575.86 RD$ 41 535 493.91 RD$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 35.84 RD$ 3 099 078 113.46 RD$ 540 968.94 RD$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.06 RD$ 3 097 547 506.40 RD$ 1 847 013 082.90 RD$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.172 RD$ 3 083 231 621.16 RD$ 253 340 488.96 RD$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 242.39 RD$ 3 077 275 125.73 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.680 RD$ 3 977 023 998.24 RD$ 161 858.98 RD$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 41.39 RD$ 3 053 416 249.33 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 19.52 RD$ 3 028 335 526.14 RD$ 4 900 642.27 RD$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.75 RD$ 3 770 036 040.61 RD$ 95 826.35 RD$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.167 RD$ 3 004 165 214.10 RD$ 43 210 570.14 RD$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 98.31 RD$ 3 002 109 082.20 RD$ 36 629 257.72 RD$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 60.99 RD$ 257 634 129.67 RD$ 7 165 999.09 RD$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 189.35 RD$ 2 999 147 585.85 RD$ 85 557 851.88 RD$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.076 RD$ 124 021 004.63 RD$ 2 114 989.71 RD$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 24.32 RD$ 2 994 569 871.09 RD$ 71 787 435.04 RD$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.42 RD$ 2 986 133 443.22 RD$ 370 366 109.19 RD$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.298 RD$ 2 975 491 732.40 RD$ 57 495 688.80 RD$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 61.58 RD$ 501 591 966.35 RD$ 33 563.54 RD$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 20.05 RD$ 2 969 194 129.22 RD$ 69 984 367.39 RD$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago