9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 745.27 ₡ 38 901 550 827.80 ₡ 17 566 107.07 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 153.57 ₡ 30 179 110 604.79 ₡ 10 023 083 516.10 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.952 ₡ 2 922 533 736.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 353.53 ₡ 24 294 504 127.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 045.63 ₡ 30 122 101 999.33 ₡ 170 025 794.99 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.12 ₡ 30 244 503 929.32 ₡ 1 191 474 536.50 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 383.19 ₡ 30 058 032 681.47 ₡ 389 870 479.80 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 280.17 ₡ 29 984 500 827.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.53 ₡ 13 647 103 952.56 ₡ 25 964 293 675.44 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 469.21 ₡ 29 799 153 187.94 ₡ 3 246 236 872.12 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.66 ₡ 1 182 707 731.46 ₡ 4 446 180.82 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 75.72 ₡ 29 794 882 786.36 ₡ 4 788 169 425.13 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 54.52 ₡ 6 437 973 316.53 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.46 ₡ 29 771 277 160.59 ₡ 3 242 230 877.98 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.54 ₡ 29 602 354 786.56 ₡ 1 826 453 658.77 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 10.98 ₡ 29 598 820 491.33 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.87 ₡ 29 480 847 016.52 ₡ 2 355 514 217.07 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.72 ₡ 29 150 811 396.66 ₡ 2 814 184 298.13 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 561.86 ₡ 29 088 433 400.07 ₡ 2 739 437 745.39 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.07 ₡ 29 041 351 151.78 ₡ 245 434 597.26 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 40.93 ₡ 29 006 303 626.80 ₡ 81 600 466.03 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 179.62 ₡ 28 989 319 019.13 ₡ 169 860 848.08 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 151.29 ₡ 29 147 862 047.48 ₡ 3 797 403 762.67 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 369.92 ₡ 28 749 730 928.08 ₡ 96 974 010.17 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 108.60 ₡ 28 678 547 228.54 ₡ 363 107 228.60 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.64 ₡ 28 640 061 914.58 ₡ 2 385 156 899.66 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.10 ₡ 2 005 896 198.84 ₡ 343 295 874.08 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.24 ₡ 28 564 459 115.06 ₡ 2 227 023 038.12 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 46.99 ₡ 28 496 411 376.27 ₡ 658 424 232.55 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.799 ₡ 28 448 209 950.90 ₡ 645 135 912.74 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 614.12 ₡ 34 538 200 931.67 ₡ 14 596 012 983.23 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.67 ₡ 28 380 163 689.25 ₡ 2 071 353 040.24 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.71 ₡ 28 295 368 177.01 ₡ 2 987 903 919.09 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 337.49 ₡ 28 087 236 199.76 ₡ 119 667 750.36 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.09 ₡ 1 202 001 103.46 ₡ 56 852 521.38 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 117.23 ₡ 28 086 771 886.53 ₡ 1 913 433 855.87 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.47 ₡ 12 962 268 519.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.55 ₡ 28 073 808 536.75 ₡ 5 631 126 902.46 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.068 ₡ 27 896 807 703.28 ₡ 766 924 338.70 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 127.38 ₡ 27 816 719 825.01 ₡ 192 731 844.64 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 7.96 ₡ 1 751 775 054.30 ₡ 231 979 361.02 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 396 529 528.87 ₡ 2 233 717 913.04 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 859.34 ₡ 27 619 685 081.79 ₡ 359 138 655.25 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 67.43 ₡ 27 548 461 007.18 ₡ 381 182 455.38 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 322.73 ₡ 27 240 007 336.11 ₡ 2 322 871 962.67 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.61 ₡ 27 187 744 277.79 ₡ 168 556 044.19 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.065 ₡ 27 131 377 734.32 ₡ 1 726 434 777.92 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 119.59 ₡ 32 868 377 901.88 ₡ 1 095 477 898.29 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 114 432 516.95 ₡ 334 635 422.87 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 289 249.75 ₡ 27 017 372 832.86 ₡ 459 047 243.24 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 511.79 ₡ 26 995 994 728.91 ₡ 1 875 669 384.52 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.20 ₡ 1 540 864 583.33 ₡ 1 011 389 442.05 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.231 ₡ 1 399 466 678.16 ₡ 17 095 885.29 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 78.27 ₡ 26 877 448 617.52 ₡ 3 025 755 541.49 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 451.94 ₡ 26 821 598 087.06 ₡ 116 665 224.26 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 280.88 ₡ 26 703 421 752.17 ₡ 525 891 608.17 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 68.49 ₡ 13 566 132 746.67 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 61.54 ₡ 26 599 776 501.26 ₡ 842 424 231.05 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 209.49 ₡ 10 953 787 331.99 ₡ 293 315 976.39 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.66 ₡ 26 383 586 744.49 ₡ 2 684 319 874.62 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 574.18 ₡ 26 219 747 689.47 ₡ 361 668 990.05 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 789.98 ₡ 26 118 855 328.58 ₡ 4 440 781 390.61 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.07 ₡ 1 302 108 120.12 ₡ 446 095.22 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 60.76 ₡ 25 877 656 174.01 ₡ 174 407 474.18 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 301.78 ₡ 25 604 046 183.07 ₡ 219 590 124.95 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.50 ₡ 25 477 089 256.55 ₡ 3 251 769 733.01 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 312.89 ₡ 31 845 509 632.22 ₡ 859 168 557.86 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 203.70 ₡ 25 462 557 680.20 ₡ 8 840 670 227.18 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.40 ₡ 14 151 099 966.62 ₡ 2 787 181 258.45 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 85.24 ₡ 25 441 833 455.33 ₡ 2 001 052 175.93 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 107.26 ₡ 25 419 212 094.83 ₡ 76 080 406.99 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.14 ₡ 19 539 683 027.92 ₡ 737 981 326.44 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.01 ₡ 25 327 379 012.00 ₡ 5 774 120 607.41 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 784 454.01 ₡ 31 452 371 726.52 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.95 ₡ 25 312 720 401.91 ₡ 1 466 381 945.64 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.82 ₡ 25 265 288 564.65 ₡ 3 086 577 128.60 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 574.62 ₡ 25 191 959 570.56 ₡ 497 121 420.87 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.18 ₡ 25 177 615 098.16 ₡ 348 086 720.08 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 984 726.32 ₡ 31 011 040 273.51 ₡ 51 019 801.78 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 286.67 ₡ 25 174 861 223.37 ₡ 881 561 454.58 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 721 202.80 ₡ 30 750 790 982.07 ₡ 52 684.53 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 51.67 ₡ 25 139 540 920.53 ₡ 336 348 901.20 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 290.26 ₡ 25 095 922 064.91 ₡ 4 380 694.43 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 89.58 ₡ 25 083 527 412.67 ₡ 14 956 866 101.55 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.39 ₡ 24 967 599 279.52 ₡ 2 051 517 559.15 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 060.74 ₡ 24 919 364 372.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.50 ₡ 32 205 410 982.27 ₡ 1 310 712.44 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 335.13 ₡ 24 726 158 366.93 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 158.09 ₡ 24 523 058 008.93 ₡ 39 684 748.78 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 62.80 ₡ 30 529 250 052.20 ₡ 775 989.03 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.35 ₡ 24 327 330 039.12 ₡ 349 913 445.53 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 796.13 ₡ 24 310 679 756.67 ₡ 296 618 853.56 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 493.90 ₡ 2 086 286 890.09 ₡ 58 029 306.77 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 533.34 ₡ 24 286 697 953.47 ₡ 692 836 096.46 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.612 ₡ 1 004 305 587.85 ₡ 17 126 905.15 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 196.92 ₡ 24 249 628 228.65 ₡ 581 325 093.76 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 52.00 ₡ 24 181 311 158.64 ₡ 2 999 175 455.22 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.41 ₡ 24 095 136 000.92 ₡ 465 592 435.00 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 498.63 ₡ 4 061 824 979.91 ₡ 271 793.11 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 162.35 ₡ 24 044 138 848.57 ₡ 566 724 092.00 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago