9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 101 044 936 318 423.00 ع.د

Market Capitalizations

attach_money
167 154 825 947 352.66 ع.د

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 4.96 ع.د 3 516 399 045.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.988 ع.د 9 462 153 340.61 ع.د 251 888 921.47 ع.د arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 21.09 ع.د 3 713 858 838.55 ع.د 0.000000 ع.د arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 10.55 ع.د 9 447 102 236.98 ع.د 1 157 176 201.82 ع.د arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.136 ع.د 9 425 211 151.25 ع.د 119 708 199.05 ع.د arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.63 ع.د 9 418 693 327.99 ع.د 1 159 000 458.96 ع.د arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 67.23 ع.د 10 478 650 898.54 ع.د 299 039 355.22 ع.د arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.339 ع.د 3 689 558 109.50 ع.د 0.000000 ع.د arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.39 ع.د 3 222 313 864.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 8.94 ع.د 9 386 070 162.36 ع.د 16 255 925.29 ع.د arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 86.87 ع.د 7 323 403 693.94 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 78.65 ع.د 9 379 887 593.82 ع.د 45 671 908.04 ع.د arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 75.56 ع.د 9 378 701 106.40 ع.د 428 752 812.41 ع.د arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.947 ع.د 82 195 029.00 ع.د 604 300 566.64 ع.د arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 11.85 ع.د 9 328 615 884.24 ع.د 97 547 338.04 ع.د arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 270.39 ع.د 9 295 986 170.67 ع.د 45 876 203.89 ع.د arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 61.25 ع.د 9 188 184 752.63 ع.د 180 928 854.45 ع.د arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 276.15 ع.د 9 161 792 610.33 ع.د 0.000000 ع.د arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.903 ع.د 453 591 782.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 174.15 ع.د 9 104 470 600.67 ع.د 124 627 014.44 ع.د arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 863.92 ع.د 9 034 824 051.19 ع.د 3 416 820 534.96 ع.د arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 940.36 ع.د 7 379 038 953.27 ع.د 257 321 095.65 ع.د arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.07 ع.د 1 957 378 151.22 ع.د 630 445 196.67 ع.د arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 8.99 ع.د 8 990 901 753.73 ع.د 99 528.75 ع.د arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 129.94 ع.د 11 862 888 838.10 ع.د 87 087 652.61 ع.د arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 211.31 ع.د 8 984 152 133.26 ع.د 26 191.78 ع.د arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 283.83 ع.د 28 079 580 158.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 99.30 ع.د 10 252 221 692.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 148.70 ع.د 10 169 946 778.27 ع.د 144 054.76 ع.د arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 153.96 ع.د 8 973 219 686.28 ع.د 138 847 838.80 ع.د arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.65 ع.د 1 125 311 288.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 40.70 ع.د 8 949 560 655.72 ع.د 795 397 068.24 ع.د arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 385.75 ع.د 2 082 016 951.96 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 8.95 ع.د 8 945 593 911.37 ع.د 13 139 104.04 ع.د arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.30 ع.د 2 278 660 871.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 161.74 ع.د 6 149 717 506.61 ع.د 221 896 719.66 ع.د arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.05 ع.د 7 199 513 977.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ع.د 8 907 296 297.64 ع.د 1 652 009 553.52 ع.د arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 406.17 ع.د 8 902 093 301.49 ع.د 19 704 072.50 ع.د arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 213.62 ع.د 9 939 540 350.84 ع.د 110 001 527.16 ع.د arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 79.07 ع.د 8 894 866 990.71 ع.د 36 919 926.35 ع.د arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 238.77 ع.د 8 878 676 544.86 ع.د 200 367.08 ع.د arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 61.70 ع.د 7 364 993 613.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 668.10 ع.د 56 766 182 209.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 24.77 ع.د 8 864 801 451.93 ع.د 776 696 140.73 ع.د arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 8.79 ع.د 8 830 402 483.95 ع.د 7 231 009 587.67 ع.د arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 77.55 ع.د 8 824 756 846.80 ع.د 719 962 136.42 ع.د arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 39.22 ع.د 8 824 405 877.01 ع.د 8 125 998.26 ع.د arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ع.د 8 821 019 280.48 ع.د 764 974 011.73 ع.د arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ع.د 8 798 358 156.56 ع.د 37 253 871.48 ع.د arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.34 ع.د 8 779 725 327.66 ع.د 4 461 658 903.27 ع.د arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.07 ع.د 1 880 464 693.70 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 582.98 ع.د 18 049 341 619.04 ع.د 543 479.34 ع.د arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.637 ع.د 8 440 684 583.74 ع.د 222 630.09 ع.د arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 12.59 ع.د 8 772 519 970.30 ع.د 3 976 166 848.20 ع.د arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 30.85 ع.د 2 076 692 164.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.16 ع.د 1 868 230 515.49 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 30.31 ع.د 8 755 237 327.42 ع.د 1 310 711 078.57 ع.د arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 150.00 ع.د 2 628 902 528.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 40.94 ع.د 8 746 279 740.30 ع.د 2 819 544.60 ع.د arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 76.49 ع.د 8 713 215 243.26 ع.د 904 818 447.57 ع.د arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 12.36 ع.د 8 656 832 208.74 ع.د 358 506 471.27 ع.د arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 37.73 ع.د 8 654 622 932.50 ع.د 155 594 859.87 ع.د arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 244.69 ع.د 6 665 493 801.78 ع.د 1 559 720.21 ع.د arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 270.12 ع.د 8 648 602 752.97 ع.د 242 770 254.93 ع.د arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 11.65 ع.د 3 064 228 166.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 8.64 ع.د 8 643 344 754.09 ع.د 745 229 341.98 ع.د arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 31.48 ع.د 8 642 593 050.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1.93 ع.د 2 030 823 817.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 21.18 ع.د 8 640 174 239.70 ع.د 286 128 119.62 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.17 ع.د 8 634 685 753.21 ع.د 182 632 629.43 ع.د arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 91.24 ع.د 8 594 413 279.63 ع.د 530 539 289.27 ع.د arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 66.59 ع.د 8 700 241 147.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 19.69 ع.د 8 562 501 220.70 ع.د 4 975 664 634.43 ع.د arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 122.67 ع.د 8 555 763 386.52 ع.د 21 390 822.82 ع.د arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 27.30 ع.د 2 511 600 043.64 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 23.30 ع.د 2 254 218 706.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 21.01 ع.د 6 828 758 923.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 11 673.71 ع.د 8 547 875 733.42 ع.د 79 679 308.99 ع.د arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 11.87 ع.د 2 591 035 769.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.10 ع.د 8 504 203 567.42 ع.د 98 775 732.30 ع.د arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 27.98 ع.د 8 500 285 277.84 ع.د 5 522 039 471.00 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 976.99 ع.د 8 495 531 470.64 ع.د 889 210.77 ع.د arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.10 ع.د 8 452 616 246.94 ع.د 257 867 194.16 ع.د arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 41.02 ع.د 8 433 150 519.60 ع.د 64 391 169.79 ع.د arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 479.74 ع.د 5 650 241 662.75 ع.د 0.000000 ع.د arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.263 ع.د 2 709 734 275.23 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.385 ع.د 8 427 732 750.89 ع.د 1 225 338 987.24 ع.د arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 67.59 ع.د 8 409 931 510.87 ع.د 158 908 119.44 ع.د arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 97.67 ع.د 13 465 364 506.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 307.60 ع.د 8 384 892 173.76 ع.د 56 549 352.29 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 55.62 ع.د 8 384 262 261.56 ع.د 80 749 243.00 ع.د arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 9.97 ع.د 8 373 354 696.77 ع.د 4 662 135.99 ع.د arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.48 ع.د 8 310 910 885.47 ع.د 432 684 197.87 ع.د arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 7 763.56 ع.د 4 410 299 451.24 ع.د 398 114.98 ع.د arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 288.60 ع.د 8 288 604 660.10 ع.د 83 606 765.68 ع.د arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 85.47 ع.د 8 265 989 371.79 ع.د 96 043 930.14 ع.د arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 43.99 ع.د 8 204 463 582.21 ع.د 364 078 771.45 ع.د arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.961 ع.د 452 333 267.64 ع.د 19 156 664.40 ع.د arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 101.01 ع.د 4 088 483 728.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago