9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 589 262 937 142 127.50 CF

Market Capitalizations

attach_money
55 210 145 873 444.50 CF

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 758.31 CF 951 726 714 070.29 CF 70 407 058 038.11 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.61 CF 946 325 380 779.25 CF 2 736 012 242.86 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.07 CF 416 547 877 151.91 CF 8 866 386 530.84 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 260.09 CF 940 777 773 351.83 CF 111 921 905 495.56 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.55 CF 923 889 525 049.01 CF 21 995 418 934.71 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 265.24 CF 866 494 934 043.57 CF 31 426 781 965.78 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 919.87 CF 405 450 346 554.66 CF 18 477 728 925.30 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 303.35 CF 850 474 631 143.27 CF 115 470 917 389.00 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.40 CF 842 515 105 979.22 CF 9 620 317 216.55 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 016.36 CF 788 264 741 350.40 CF 51 290 263 643.70 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 745 305 350 605.37 CF 209 304 219 379.07 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 187.86 CF 735 963 372 442.04 CF 66 214 693 953.74 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.88 CF 38 399 320 484.84 CF 112 128 837 210.46 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.19 CF 717 946 827 352.98 CF 20 916 008 775.86 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.62 CF 717 745 664 502.63 CF 126 158 121 756.84 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 762.99 CF 640 964 585 741.31 CF 47 013 218 424.48 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 637 223 355 821.85 CF 105 192 698 224.05 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 836.19 CF 308 432 601 335.04 CF 12 123 348 705.78 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 604.62 CF 604 622 693 575.79 CF 10 327 993 894.98 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 428.20 CF 599 477 696 193.99 CF 13 895 968 173.80 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.83 CF 37 902 406 361.70 CF 1 409 495 344.04 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 668 574.75 CF 588 117 463 825.33 CF 29 372 945 772.32 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 249.82 CF 554 003 022 622.00 CF 5 442 744 139.23 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.84 CF 528 657 480 307.16 CF 20 572 451 639.95 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.85 CF 147 240 320 645.16 CF 6 206 270 727.37 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.49 CF 26 614 978 973.38 CF 2 028 828 203.66 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 602.07 CF 116 609 440 030.59 CF 218 067 269 972.32 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 376.45 CF 509 673 444 580.55 CF 49 077 200 620.09 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 373.10 CF 503 679 923 865.55 CF 44 933 719 360.59 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.42 CF 113 665 335 032.86 CF 5 882 309 309.77 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.86 CF 494 070 192 899.92 CF 35 493 621 911.99 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.52 CF 483 777 854 508.69 CF 15 461 872 248.78 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.45 CF 474 843 179 561.31 CF 11 890 417 385.07 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.39 CF 464 060 050 392.05 CF 26 477 017 173.39 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.66 CF 451 195 479 064.70 CF 199 003 071 364.67 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 518.54 CF 440 488 739 396.57 CF 9 002 230 320.13 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.12 CF 775 838 087 006.95 CF 6 083 924 239.00 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.34 CF 412 725 004 743.70 CF 11 070 505 575.12 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.69 CF 410 303 936 845.99 CF 60 926 705 288.75 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 753.20 CF 410 163 316 230.66 CF 13 910 782 418.54 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 415.29 CF 402 686 927 346.39 CF 581 780 737.07 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 439.01 CF 400 692 735 990.24 CF 15 767 801 633.99 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.04 CF 396 770 256 238.98 CF 17 495 338 274.78 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 805.47 CF 394 848 561 013.01 CF 85 584 089 747.81 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000423 CF 388 855 003 540.19 CF 8 473 054 242.40 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.48 CF 381 335 846 303.58 CF 15 513 606 128.13 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 013.34 CF 164 398 698 333.19 CF 5 065 557 826.97 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.68 CF 376 738 346 869.39 CF 58 059 928 172.71 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 895.55 CF 372 993 920 287.48 CF 5 354 686 777.88 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.44 CF 371 329 490 056.23 CF 31 535 150 766.59 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago