Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 851.40 S | 191 650 168 830.50 S | 55 018 710 806.45 S | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 158.17 S | 189 962 993 463.66 S | 63 627 464 390.73 S | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.35 S | 189 760 708 207.81 S | 6 103 083 957.86 S | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 923.81 S | 187 954 738 525.98 S | 20 719 997 012.88 S | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 11.11 S | 97 751 029 805.37 S | 86 144 463 300.27 S | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 490.42 S | 185 891 773 177.53 S | 18 743 295 039.09 S | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 726.86 S | 19 282 081 845.33 S | 2 166 803 038.62 S | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.80 S | 183 596 413 503.22 S | 25 140 105 050.52 S | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 17 891.72 S | 26 429 727 364.95 S | 4 261 274 083.97 S | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 77.33 S | 176 492 556 907.11 S | 34 743 852 884.02 S | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 11 357.41 S | 176 375 896 921.61 S | 11 011 785 201.64 S | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 383.05 S | 176 049 650 056.35 S | 29 532 722 834.24 S | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.998 S | 173 431 567 158.03 S | 5 012 711 683.53 S | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 378.89 S | 27 909 974 619.98 S | 14 618 328 251.08 S | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 317.77 S | 167 443 660 465.34 S | 19 955 692 664.52 S | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 222.08 S | 166 073 164 900.74 S | 10 516 372 607.38 S | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.41 S | 10 920 289 259.11 S | 6 618 735 262.62 S | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 226.25 S | 165 896 877 612.54 S | 10 938 861 808.35 S | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 95.57 S | 165 726 875 708.05 S | 11 650 879 867.08 S | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 803.12 S | 165 249 682 286.04 S | 32 556 474 638.98 S | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 231.87 S | 164 621 100 023.35 S | 31 556 260 764.03 S | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.40 S | 7 835 195 598.02 S | 17 089 828.91 S | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 16.60 S | 164 366 795 761.42 S | 14 738 878 196.98 S | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.63 S | 163 835 412 990.89 S | 10 087 783 714.42 S | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 574.43 S | 162 152 217 054.10 S | 59 180 100 746.00 S | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.057 S | 17 745 439 449.11 S | 2 374 219 013.25 S | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 191.06 S | 162 095 446 027.84 S | 8 116 634 486.07 S | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 771.75 S | 149 695 867 232.87 S | 33 328 086 800.98 S | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 16.20 S | 162 009 201 785.05 S | 5 425 142 582.45 S | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 12.22 S | 8 913 213 745.26 S | 142 350 155.04 S | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.74 S | 158 052 929 744.29 S | 2 324 975 817.18 S | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 5.03 S | 12 702 817 892.15 S | 2 250 745 266.65 S | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 754.92 S | 73 099 637 816.57 S | 19 452 352 721.48 S | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 635.55 S | 157 024 790 083.92 S | 126 008 157.37 S | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 481.36 S | 156 043 826 251.67 S | 24 529 788 664.36 S | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 13 543.12 S | 153 492 835 463.62 S | 13 641 857 596.01 S | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.69 S | 8 502 217 174.29 S | 461 033 177.16 S | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 21.18 S | 153 176 687 414.97 S | 7 237 173 692.52 S | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 59.73 S | 19 197 708 024.71 S | 450 250 677.35 S | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.63 S | 7 358 029 185.72 S | 761 939 310.96 S | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 102.39 S | 153 135 318 110.97 S | 6 666 952 089.85 S | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 276.05 S | 147 926 077 615.22 S | 31 239 557 328.29 S | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.82 S | 6 250 670 619.69 S | 18 794 253.91 S | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 10.11 S | 144 934 224 836.24 S | 4 531 999 121.88 S | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 974.18 S | 69 217 484 348.61 S | 11 010 151 677.12 S | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 154.15 S | 138 829 538 302.48 S | 40 236 205 181.49 S | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 14.05 S | 138 177 938 143.06 S | 3 828 972 481.82 S | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 554.68 S | 136 034 851 314.61 S | 19 179 621 087.48 S | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 27.31 S | 7 632 291 932.44 S | 1 277 531 531.99 S | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 921.65 S | 135 249 627 948.78 S | 7 903 332 646.29 S | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 958.12 S | 20 768 193 582.83 S | 35 237 598 191.62 S | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 21 809.00 S | 131 319 270 595.73 S | 7 933 764 707.38 S | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 316.77 S | 130 654 286 001.48 S | 1 158 912 780.08 S | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 306.29 S | 130 629 195 109.80 S | 19 327 117 154.25 S | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 10 154.53 S | 160 378 989 888.64 S | 636 903 503.02 S | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 143.38 S | 128 140 477 450.25 S | 8 162 818 832.90 S | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 339.72 S | 126 510 537 339.01 S | 7 478 809 276.82 S | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 572.26 S | 125 969 980 271.60 S | 22 967 806 662.08 S | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 113.34 S | 793 756 194 570.44 S | 132 110 100.16 S | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 344.67 S | 4 614 037 899 950.59 S | 19 678 341 245.35 S | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 27 413.28 S | 1 683 609 021 546.03 S | 745 017.73 S | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 562.15 S | 1 425 690 725 312.09 S | 33 732 315 752.44 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 943 940.63 S | 18 489 852 926 981.23 S | 53 886 480 239.90 S | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 522.88 S | 718 607 683 719.65 S | 2 090 561 953.08 S | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 275 474.14 S | 7 402 620 738 103.25 S | 14 237 008 594.83 S | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 9 167.97 S | 1 230 275 230 121.68 S | 0.000000 S | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 11.40 S | 1 433 055 782 085.74 S | 945 616 004.63 S | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 502.39 S | 648 046 150 247.76 S | 19 617 515 949.63 S | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 954 567.70 S | 6 597 286 755 869.69 S | 651 559 432 720.52 S | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 7 338.68 S | 416 823 280 923.21 S | 3 853 845 607.74 S | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 37 542 837.79 S | 5 752 904 449 144.65 S | 135 198 267 304.28 S | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 65.38 S | 5 716 064 782 045.09 S | 741 934 684.59 S | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 654.04 S | 414 779 207 738.86 S | 18 795 198 128.51 S | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 939 138.66 S | 3 392 917 919 239.75 S | 95 248 603.59 S | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 340.45 S | 408 637 192 665.69 S | 48 985 475 074.29 S | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 031 996.63 S | 2 998 527 131 170.44 S | 14 475 397 950.07 S | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 239.16 S | 1 376 670 550 643.13 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 28.95 S | 69 495 096 298.90 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 561.32 S | 364 538 779 558.88 S | 9 044 265 402.56 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 3 012.78 S | 303 933 377 740.85 S | 13 893 284 761.53 S | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 37 506 739.64 S | 2 145 179 788 639.83 S | 17 994 617 493.88 S | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 120.95 S | 122 414 545 776.06 S | 271 222.47 S | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.655 S | 275 452 575 487.91 S | 220 904 782 848.39 S | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 943 376.77 S | 2 052 015 637 177.77 S | 13 594 340 207.64 S | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 844.31 S | 320 788 650 424.11 S | 3 938.92 S | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.51 S | 619 869 924 635.16 S | 439 742 776.22 S | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.33 S | 214 901 333 195.17 S | 40 706 618 041.83 S | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 025 556.28 S | 1 817 252 374 950.54 S | 6 192 906 424.01 S | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.12 S | 211 719 294 383.32 S | 4 909 776 567.71 S | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 31.58 S | 210 924 887 717.37 S | 6 561 693 013.88 S | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 185 488.08 S | 1 112 257 419 421.44 S | 1 978 346 752.36 S | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 017 730.92 S | 916 437 110 631.98 S | 3 001 779 408.72 S | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 745.16 S | 207 209 652 545.77 S | 2 179 246 072.66 S | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 589.89 S | 190 015 713 034.00 S | 620 838 354.84 S | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 92 478.80 S | 900 098 531 377.98 S | 25 792 320 806.16 S | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 606.62 S | 899 075 234 332.85 S | 13 032 083 092.09 S | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 855.93 S | 183 115 064 525.37 S | 0.000000 S | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 174.10 S | 173 655 935 662.23 S | 83 056 907 817.01 S | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.47 S | 410 248 940 614.39 S | 2 069 592 292.41 S | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 32 093.12 S | 211 624 206 712.56 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago