9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
5 192 464 142 673 375.00 ₩

Market Capitalizations

attach_money
180 383 431 878 893.41 ₩

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.88 ₩ 7 699 030 062.07 ₩ 48 314.36 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.13 ₩ 49 214 944 677.47 ₩ 1 360 455 098.56 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 361.62 ₩ 49 163 621 022.15 ₩ 2 334 617 556.38 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 333.73 ₩ 44 010 935 849.81 ₩ 4 254 454 944.45 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 379.86 ₩ 49 059 758 950.42 ₩ 6 389 636 340.88 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 445 122.56 ₩ 62 848 096 384.27 ₩ 2 570 638 730.77 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.72 ₩ 48 796 440 162.15 ₩ 8 713 507 402.99 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 490 127.85 ₩ 48 796 256 567.58 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 53.92 ₩ 48 742 536 519.96 ₩ 7 582 098 265.53 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 245.77 ₩ 48 729 372 927.24 ₩ 1 837 969 393.81 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 319.06 ₩ 48 693 719 689.75 ₩ 2 635 259 878.61 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 125.20 ₩ 48 549 741 514.01 ₩ 1 017 624 676.43 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 195.36 ₩ 48 403 774 167.01 ₩ 102 050 973.40 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.02 ₩ 60 176 944 457.19 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 816.82 ₩ 48 168 161 594.07 ₩ 1 286 474 768.81 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 406.00 ₩ 48 223 984 006.59 ₩ 677 310 742.29 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 241.51 ₩ 48 191 369 052.20 ₩ 10 455 122 776.76 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 47 731 844 264.10 ₩ 8 418 313 560.25 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 746.95 ₩ 47 712 278 328.37 ₩ 111 116 127.90 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.95 ₩ 3 171 536 860.35 ₩ 469 517 578.33 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 71.65 ₩ 7 344 546 216.10 ₩ 15 307 369.93 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 559.08 ₩ 47 693 359 805.07 ₩ 2 024 693 355.22 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 119.22 ₩ 47 680 284 558.61 ₩ 2 547 465 782.90 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.41 ₩ 2 492 537 876.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 58.58 ₩ 47 299 452 821.06 ₩ 3 885 994 444.09 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 251.61 ₩ 47 283 899 738.10 ₩ 919 601 740.32 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 37.87 ₩ 2 650 663 877.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 540.51 ₩ 47 279 712 953.63 ₩ 3 300 099 994.17 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 218.40 ₩ 19 767 866 295.32 ₩ 129 758.57 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 355.63 ₩ 47 051 412 414.10 ₩ 2 480 147 313.31 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 395.10 ₩ 8 325 897 850.81 ₩ 7 975 054 146.84 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.73 ₩ 46 983 360 946.64 ₩ 8 836 170 663.14 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 91.47 ₩ 46 715 319 774.69 ₩ 11 141 130 104.00 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.69 ₩ 46 614 712 710.48 ₩ 511 404 748.78 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 65.47 ₩ 46 114 323 635.98 ₩ 1 555 073 626.52 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.50 ₩ 46 062 059 921.23 ₩ 778 141 432.98 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 67.77 ₩ 45 843 107 520.32 ₩ 759 783 356.27 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 644.95 ₩ 45 825 160 805.88 ₩ 6 714 782 326.52 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 349.15 ₩ 10 267 899 106.82 ₩ 107 133 644.16 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.03 ₩ 45 320 994 928.77 ₩ 4 903 703 325.55 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 60 805.08 ₩ 45 089 489 076.50 ₩ 32 637 040.96 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 91.67 ₩ 44 794 792 181.47 ₩ 510 096 119.80 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 291.12 ₩ 3 187 240 408.04 ₩ 211 398 795.69 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 168.50 ₩ 20 346 844 889.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 44 519 472 105.96 ₩ 834 090 843.25 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 573.02 ₩ 44 476 232 133.41 ₩ 574 840 124.16 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.23 ₩ 10 036 750 780.82 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 128.89 ₩ 44 433 867 340.99 ₩ 1 020 805 141.78 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.35 ₩ 44 084 161 095.11 ₩ 9 951 241 264.17 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 438.24 ₩ 43 823 964 794.96 ₩ 1 381 638 875.18 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 45.87 ₩ 43 573 421 704.10 ₩ 6 751 532 990.21 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.58 ₩ 2 020 655 655.06 ₩ 530 729 112.71 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 178.14 ₩ 43 496 053 847.46 ₩ 8 038 047 790.92 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000138 ₩ 43 313 781 709.31 ₩ 1 333 077 420.88 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 28.79 ₩ 43 179 981 298.78 ₩ 1 340 015 363.10 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.93 ₩ 3 119 804 603.58 ₩ 23 480 779.37 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 520.01 ₩ 9 826 690 983.13 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 473.33 ₩ 43 177 641 503.30 ₩ 3 284 643 539.93 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.97 ₩ 2 958 110 241.92 ₩ 81 794 832.51 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 57.99 ₩ 43 004 419 335.14 ₩ 5 905 298 677.46 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.16 ₩ 42 807 165 603.89 ₩ 322 835 178.79 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.109 ₩ 42 535 337 966.47 ₩ 15 735 575 966.57 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 117.42 ₩ 42 510 903 323.57 ₩ 85 517 799.11 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 233.74 ₩ 42 483 106 001.16 ₩ 908 470 111.58 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 84.86 ₩ 42 416 629 581.86 ₩ 7 671 138 871.75 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.58 ₩ 34 166 060 721.66 ₩ 374 462 524.38 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 254.85 ₩ 42 085 372 519.77 ₩ 1 479 739 114.27 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 626.82 ₩ 18 822 704 877.70 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 421.00 ₩ 41 847 766 634.34 ₩ 935 241 789.13 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 484.59 ₩ 41 679 465 628.94 ₩ 5 983 323 609.41 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 345.52 ₩ 1 671 046 037.90 ₩ 14 691 706.93 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 391 433.90 ₩ 41 638 165 132.87 ₩ 4 400 466 464.58 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 463.94 ₩ 41 290 347 288.29 ₩ 201 875 344.97 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 68.50 ₩ 41 221 840 285.43 ₩ 5 221 258 434.90 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 523.09 ₩ 31 413 588 823.22 ₩ 5 068 331 059.12 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.06 ₩ 41 156 637 984.84 ₩ 11 065 284 839.93 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.29 ₩ 40 991 093 658.83 ₩ 322 553 575.09 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.02 ₩ 40 884 516 320.02 ₩ 1 026 967 293.41 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 74.86 ₩ 40 701 534 650.97 ₩ 388 604 828.01 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 40 685 324 492.70 ₩ 660 773 426.78 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 237.68 ₩ 30 576 735 778.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.92 ₩ 2 408 211 371.23 ₩ 532 406 311.23 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 074.56 ₩ 40 616 341 248.28 ₩ 225 785 431.94 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.18 ₩ 56 109 442 622.26 ₩ 501 526 532.60 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.10 ₩ 28 795 508 150.91 ₩ 720 046 865.08 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.77 ₩ 40 596 907 831.93 ₩ 4 171 550 262.05 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 191.12 ₩ 40 585 803 811.40 ₩ 3 638 499 299.20 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 828.41 ₩ 40 411 723 028.03 ₩ 1 039 156 316.44 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 58.97 ₩ 1 370 598 353.52 ₩ 232 683 342.26 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 229.90 ₩ 51 598 450 845.39 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 575.27 ₩ 40 098 706 707.77 ₩ 134 979 280.93 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 075.38 ₩ 39 958 926 359.78 ₩ 219 609 476.22 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 378.59 ₩ 39 773 109 327.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 20.95 ₩ 39 505 068 156.01 ₩ 902 661 344.99 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.39 ₩ 7 070 954 414.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 101.29 ₩ 39 426 736 772.97 ₩ 2 350 838.76 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 72.62 ₩ 39 018 491 467.07 ₩ 2 497 610 884.14 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 62.51 ₩ 48 139 490 471.93 ₩ 3 873 207 703.39 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 121.07 ₩ 32 062 701 924.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 191.28 ₩ 38 579 289 079.56 ₩ 7 796 532 583.49 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago