9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
336 663 592 071 313 792.00 £

Market Capitalizations

attach_money
13 726 008 293 712 544.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 517.36 £ 14 465 821 409 958.13 £ 3 279 929 690 756.66 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 190 039.52 £ 14 390 547 450 459.76 £ 4 485 126 824 942.01 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.42 £ 3 392 623 221 624.17 £ 1 508 880 391.47 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 128.65 £ 14 204 498 864 276.62 £ 145 761 801 950.07 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 953.13 £ 4 252 821 003 314.93 £ 60 076 943 672.85 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 904.50 £ 14 173 262 229 706.75 £ 1 249 562 406 542.64 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 148.09 £ 14 102 765 257 714.19 £ 1 691 866 195 699.81 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 958.77 £ 14 067 052 373 455.29 £ 2 316 827 304 629.38 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 338.77 £ 7 242 101 914 999.20 £ 1 258 570 757 229.53 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 024 350 825 663.00 £ 226 076 163 059.85 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.56 £ 14 010 403 393 367.26 £ 30 308 733 097.67 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 187.92 £ 15 788 642 653 616.09 £ 31 912 936 636.42 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 937.59 £ 13 918 142 759 517.59 £ 222 897 829 764.03 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 529.43 £ 13 658 623 119 146.63 £ 713 072 634 971.27 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 271.83 £ 13 548 252 071 871.34 £ 295 992 693 164.96 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 195.00 £ 13 393 224 591 489.37 £ 1 250 438 215 928.72 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 841.04 £ 13 142 635 969 223.84 £ 4 404 807 451 535.29 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.12 £ 599 891 658 225.72 £ 138 196 187.24 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 568.75 £ 12 974 050 136 096.59 £ 16 531 897 908.71 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 268.10 £ 12 884 507 241 255.49 £ 3 655 347 330 839.32 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 865.45 £ 12 839 275 199 547.69 £ 2 434 489 364 350.30 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 339.73 £ 12 590 141 664 986.76 £ 98 744 755 992.24 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 483.94 £ 12 580 227 878 658.62 £ 49 016 594 418.23 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 685.70 £ 12 373 581 526 690.22 £ 111 737 793 246.20 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 821.31 £ 12 345 810 537 437.57 £ 176 040 640 276.66 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 202 066.21 £ 16 186 987 076 963.33 £ 130 083 095 079 442.16 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 254.75 £ 12 252 279 823 343.81 £ 345 102 820 624.42 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 014.08 £ 12 250 729 949 523.74 £ 536 750 679 528.49 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 338.75 £ 12 237 598 089 545.43 £ 30 970 982 831.71 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 950.31 £ 12 008 359 972 660.14 £ 821 752 479 553.66 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 868.59 £ 11 927 482 354 681.01 £ 2 762 563 443 131.19 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 217 345.06 £ 15 908 464 297 278.48 £ 759 725 394 347.46 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 072.11 £ 11 839 597 187 549.62 £ 7 760 288 747.24 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 502.29 £ 11 708 581 384 205.21 £ 336 273 749 058.67 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 993.98 £ 11 683 070 582 854.17 £ 407 595 333 404.21 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 530.81 £ 1 329 973 522 884.54 £ 308 942 678 368.36 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 210.10 £ 11 585 981 048 423.17 £ 7 912 716 277.59 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 108.41 £ 11 576 074 601 529.85 £ 190 196 619 927.49 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.88 £ 11 422 201 113 014.48 £ 1 016 204 539 588.63 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 279.33 £ 5 735 593 772 072.86 £ 210 158 450.54 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 114.75 £ 11 416 089 690 952.00 £ 533 957 756 065.72 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 184.55 £ 2 970 697 373 229.04 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.09 £ 11 387 048 263 434.04 £ 2 703 272 893 047.11 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 535.79 £ 11 350 208 059 888.73 £ 1 133 350 869 755.88 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 639.87 £ 2 457 815 520 275.14 £ 226 662 422 791.97 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 260.09 £ 11 311 217 580 953.41 £ 483 386 633 551.69 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 812 451.26 £ 15 249 613 169 083.05 £ 2 259 776 714 248.52 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 421.25 £ 11 290 344 586 362.62 £ 509 411 463 855.65 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 472.82 £ 1 919 981 021 037.30 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 443.12 £ 11 257 578 843 202.89 £ 3 306 932 097 975.76 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 643.73 £ 11 256 076 944 225.03 £ 46 100 064 132.55 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 690.33 £ 11 253 810 580 457.54 £ 2 125 345 478 061.66 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 118.98 £ 15 407 419 431 089.98 £ 264 840 283 084.85 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 670.82 £ 11 151 208 682 954.46 £ 63 163 892 054.70 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 339.36 £ 11 064 028 370 081.16 £ 85 737 755 911.07 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 619.00 £ 11 053 019 754 891.45 £ 1 034 502 287.61 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.06 £ 11 049 096 021 435.46 £ 3 840 342 081 589.49 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 819.76 £ 11 029 976 167 206.96 £ 539 065 555 170.00 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 802.68 £ 11 018 203 803 270.05 £ 9 465 096 246.13 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 130.73 £ 10 967 713 862 065.49 £ 606 500 282 244.23 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 966.91 £ 10 966 918 965 472.98 £ 1 717 041 978 703.17 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.52 £ 10 929 807 381 850.14 £ 180 271 824 447.13 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 533.83 £ 10 747 986 757 646.57 £ 220 858 988 475.78 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 978.57 £ 10 711 065 820 318.29 £ 671 233 291 759.05 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 105.30 £ 10 673 895 789 732.85 £ 138 198 514 373.88 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 682.01 £ 2 681 341 319 242.30 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 444 960.17 £ 10 609 351 904 922.44 £ 521 591 166 424.76 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 953.54 £ 1 665 278 914 074.23 £ 258 605 970 241.88 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 555.79 £ 10 349 230 967 928.52 £ 1 884 063 259 140.72 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.09 £ 10 339 744 748 430.97 £ 635 219 938 199.28 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 123.85 £ 1 662 767 216 272.27 £ 215 562 064 667.08 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 686.23 £ 10 330 495 359 964.14 £ 1 102 577 962 158.86 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 370.93 £ 10 303 639 293 914.81 £ 341 397 301 096.20 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 443.90 £ 10 250 554 056 955.66 £ 685 673 182 229.77 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 844.47 £ 10 274 438 099 431.69 £ 479 983 194 419.80 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 772.91 £ 10 237 232 982 767.62 £ 500 378 857 231.75 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 155 002 402 634.18 £ 12 607 537 915.60 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 186.59 £ 2 574 933 835 282.67 £ 14 991 601 156.03 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 866.01 £ 10 101 853 348 394.26 £ 134 477 599 933.62 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 656.37 £ 10 099 556 463 318.58 £ 65 210 967 830.78 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 801.28 £ 12 463 104 282 838.23 £ 84 844 582 496.28 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 479.58 £ 10 051 104 199 833.33 £ 731 791 057 917.54 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 459 614.66 £ 10 906 906 734 133.92 £ 14 703 483 586.91 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 985 785 646 628.81 £ 276 092 173 687.07 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 742.91 £ 6 366 939 383 743.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 452.77 £ 9 965 112 517 378.75 £ 1 732 913 058 962.68 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 209.56 £ 677 501 437 606.41 £ 176 199 422 683.50 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 515.65 £ 9 955 973 220 434.14 £ 1 000 444 177 388.45 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 552.66 £ 6 311 935 511 117.21 £ 10 825 308 329.95 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 437.85 £ 9 918 058 684 741.54 £ 137 054 099 574.66 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 973.80 £ 9 916 637 519 546.64 £ 978 875 995 112.25 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 903.73 £ 9 854 805 197 878.93 £ 994 490 016 142.66 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.60 £ 9 755 706 000 888.34 £ 617 134 944 279.61 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.43 £ 9 611 288 031 551.71 £ 387 788 525 978.15 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.06 £ 851 921 763 389.85 £ 137 032 618.30 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 482.48 £ 9 584 958 972 724.17 £ 84 369 488 350.01 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 631.70 £ 9 579 870 506 765.27 £ 878 773 891 205.87 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 346.33 £ 9 578 875 386 810.80 £ 14 837 355 146 444.46 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 032.67 £ 9 577 106 583 020.55 £ 1 392 160 822 582.42 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 662.28 £ 9 528 389 115 323.65 £ 1 348 480 355 295.43 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago