9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
285 703 897 428 651.50 руб

Market Capitalizations

attach_money
20 535 851 733 864.01 руб

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
809 Emercoin Emercoin EMC 12.90 руб 658 923 284.84 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.343 руб 1 523 000 207.93 руб 413 020 637.34 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 12.79 руб 1 317 142 663.74 руб 56 072 770.30 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
810 Cratos Cratos CRTS 0.031 руб 1 512 475 862.36 руб 232 298 713.41 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 32.03 руб 1 511 133 729.63 руб 19 107 567.53 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.050 руб 1 504 890 074.51 руб 2 598 617.33 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 LCG LCG LCG 0.328 руб 819 082 403.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.374 руб 1 500 102 047.59 руб 36 737 041.77 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 309.16 руб 919 615 679.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 24.00 руб 1 499 402 509.85 руб 70 797 228.44 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 498 866 311.99 руб 17 416 835.99 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.64 руб 53 417 522.24 руб 115 991.59 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
816 Tarot Tarot TAROT 23.27 руб 1 498 752 660.51 руб 18 674 724.65 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 372.24 руб 1 339 045 106.06 руб 2 786 848 205.35 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
817 zkLink zkLink ZKL 10.96 руб 1 494 166 351.32 руб 911 703 446.04 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Stratos Stratos STOS 38.51 руб 1 494 073 292.83 руб 25 440 770.97 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.63 руб 42 780 071.22 руб 715 528.51 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 Digitex Token Digitex Token DGTX 0.437 руб 406 826 592.61 руб 376 625 486.06 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
819 Cere Network Cere Network CERE 0.215 руб 1 488 970 676.74 руб 37 184 003.33 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.134 руб 86 745 019.58 руб 16 038 431.51 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.35 руб 1 484 527 738.46 руб 12 521 241.88 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.820 руб 127 745 590.97 руб 1 405 861.80 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.77 руб 93 513 484.01 руб 128 854 492.45 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 78.00 руб 1 483 019 301.71 руб 35 257.70 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.06 руб 1 482 948 630.30 руб 893 573 733.67 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 24.77 руб 1 479 907 497.63 руб 470 470 642.07 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.560 руб 1 479 763 580.69 руб 86 530 977.25 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
824 Mushroom Mushroom MUSH 41.30 руб 1 268 792 889.91 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000047 руб 1 479 694 781.38 руб 23 657 136.95 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.10 руб 1 469 354 680.69 руб 22 184 503.92 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago