9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
256 772 877 741 121.62 руб

Market Capitalizations

attach_money
10 559 657 850 900.44 руб

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
809 Emercoin Emercoin EMC 12.25 руб 625 517 477.04 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.326 руб 1 445 787 801.88 руб 392 081 495.64 руб arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 12.14 руб 1 250 366 734.46 руб 53 230 017.24 руб arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
810 Cratos Cratos CRTS 0.029 руб 1 435 797 015.02 руб 220 521 733.67 руб arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 30.41 руб 1 434 522 925.16 руб 18 138 860.33 руб arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.048 руб 1 428 595 808.17 руб 2 466 873.75 руб arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 LCG LCG LCG 0.311 руб 777 556 917.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.355 руб 1 424 050 522.57 руб 34 874 563.11 руб arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 293.49 руб 872 993 401.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
814 Brickken Brickken BKN 22.79 руб 1 423 386 449.69 руб 67 207 981.16 руб arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.005 руб 1 422 877 435.76 руб 16 533 844.77 руб arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.56 руб 50 709 383.80 руб 110 111.10 руб arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
816 Tarot Tarot TAROT 22.09 руб 1 422 769 546.13 руб 17 727 961.54 руб arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 353.37 руб 1 271 158 776.23 руб 2 645 561 779.96 руб arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
817 zkLink zkLink ZKL 10.40 руб 1 418 415 751.66 руб 865 482 298.92 руб arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Stratos Stratos STOS 36.55 руб 1 418 327 411.01 руб 24 150 985.76 руб arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 3.44 руб 40 611 225.66 руб 679 252.95 руб arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
818 Digitex Token Digitex Token DGTX 0.415 руб 386 201 473.92 руб 357 531 490.01 руб arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
819 Cere Network Cere Network CERE 0.204 руб 1 413 483 485.14 руб 35 298 864.80 руб arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.127 руб 82 347 258.08 руб 15 225 322.04 руб arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.13 руб 1 409 265 793.03 руб 11 886 445.37 руб arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.778 руб 121 269 200.23 руб 1 334 588.03 руб arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.68 руб 88 772 577.83 руб 122 321 883.11 руб arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 74.05 руб 1 407 833 830.36 руб 33 470.22 руб arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.96 руб 1 407 766 741.82 руб 848 271 718.87 руб arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 23.51 руб 1 404 879 787.18 руб 446 618 924.87 руб arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.532 руб 1 404 743 166.47 руб 82 144 067.18 руб arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
824 Mushroom Mushroom MUSH 39.21 руб 1 204 468 176.55 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000044 руб 1 404 677 855.11 руб 22 457 777.65 руб arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.94 руб 1 394 861 972.38 руб 21 059 803.54 руб arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago