9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
98 197 575 162 827 488.00 ₫

Market Capitalizations

attach_money
3 301 831 219 101 552.50 ₫

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 99.07 ₫ 70 286 965 150.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 19.74 ₫ 189 132 698 979.00 ₫ 5 034 840 363.00 ₫ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 421.45 ₫ 74 233 857 820.50 ₫ 0.000000 ₫ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 210.82 ₫ 188 831 852 464.50 ₫ 23 130 026 577.00 ₫ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.71 ₫ 188 394 286 090.50 ₫ 2 392 767 688.50 ₫ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 52.58 ₫ 188 264 005 650.00 ₫ 23 166 490 441.50 ₫ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 343.80 ₫ 209 450 793 573.00 ₫ 5 977 299 069.00 ₫ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 6.78 ₫ 73 748 126 686.50 ₫ 0.000000 ₫ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 27.72 ₫ 64 408 691 781.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 178.71 ₫ 187 611 922 858.50 ₫ 324 928 894.50 ₫ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 736.40 ₫ 146 382 652 710.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 572.01 ₫ 187 488 343 602.00 ₫ 912 905 437.50 ₫ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 510.24 ₫ 187 464 627 693.00 ₫ 8 570 055 217.50 ₫ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 18.94 ₫ 1 642 941 846.00 ₫ 12 078 962 689.50 ₫ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 236.81 ₫ 186 463 507 450.50 ₫ 1 949 808 955.50 ₫ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 5 404.72 ₫ 185 811 293 776.50 ₫ 916 988 971.50 ₫ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 224.38 ₫ 183 656 522 826.00 ₫ 3 616 466 710.50 ₫ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 5 519.78 ₫ 183 128 987 821.50 ₫ 0.000000 ₫ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 18.05 ₫ 9 066 544 893.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 3 481.01 ₫ 181 983 216 240.00 ₫ 2 491 086 622.50 ₫ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 17 268.38 ₫ 180 591 097 617.00 ₫ 68 296 556 443.50 ₫ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 18 796.16 ₫ 147 494 708 959.50 ₫ 5 143 420 485.00 ₫ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 21.44 ₫ 39 124 731 901.50 ₫ 12 601 550 335.50 ₫ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 179.71 ₫ 179 713 163 983.50 ₫ 1 989 414.00 ₫ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 597.35 ₫ 237 119 406 426.00 ₫ 1 740 737 250.00 ₫ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 4 223.80 ₫ 179 578 250 302.50 ₫ 523 530.00 ₫ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 5 673.33 ₫ 561 264 079 162.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 984.85 ₫ 204 924 850 546.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 972.30 ₫ 203 280 311 934.00 ₫ 2 879 415.00 ₫ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3 077.38 ₫ 179 359 728 880.50 ₫ 2 775 337 236.00 ₫ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 32.90 ₫ 22 493 099 979.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 813.56 ₫ 178 886 824 231.50 ₫ 15 898 663 746.00 ₫ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 7 710.47 ₫ 41 616 054 112.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 178.81 ₫ 178 807 535 613.00 ₫ 262 628 824.50 ₫ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 145.97 ₫ 45 546 638 823.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3 232.86 ₫ 122 922 618 997.50 ₫ 4 435 346 160.00 ₫ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 61.04 ₫ 143 906 303 457.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₫ 178 042 030 047.00 ₫ 33 020 921 808.00 ₫ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 28 106.94 ₫ 177 938 030 812.50 ₫ 393 851 619.00 ₫ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 4 269.95 ₫ 198 674 870 877.00 ₫ 2 198 747 470.50 ₫ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 580.39 ₫ 177 793 588 885.50 ₫ 737 967 888.00 ₫ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 204 655.99 ₫ 177 469 968 816.00 ₫ 4 005 004.50 ₫ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 233.23 ₫ 147 213 965 997.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 13 354.20 ₫ 1 134 661 515 781.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 495.16 ₫ 177 192 628 798.50 ₫ 15 524 863 326.00 ₫ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 175.71 ₫ 176 505 050 673.00 ₫ 144 535 848 282.00 ₫ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 550.13 ₫ 176 392 203 781.50 ₫ 14 390 844 993.00 ₫ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 783.93 ₫ 176 385 188 479.50 ₫ 162 425 182.50 ₫ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.060 ₫ 176 317 496 050.50 ₫ 15 290 557 474.50 ₫ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₫ 175 864 537 894.50 ₫ 744 642 895.50 ₫ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 186.65 ₫ 175 492 098 652.50 ₫ 89 181 136 674.00 ₫ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 241.28 ₫ 37 587 359 880.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 11 652.82 ₫ 360 776 302 425.00 ₫ 10 863 247.50 ₫ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 12.74 ₫ 168 715 238 391.00 ₫ 4 450 005.00 ₫ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 251.68 ₫ 175 348 075 549.50 ₫ 79 476 958 417.50 ₫ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 616.73 ₫ 41 509 620 463.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 163.18 ₫ 37 342 819 017.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 605.89 ₫ 175 002 624 279.00 ₫ 26 198 933 260.50 ₫ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 998.34 ₫ 52 547 386 689.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 818.36 ₫ 174 823 577 019.00 ₫ 56 358 004.50 ₫ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 528.84 ₫ 174 162 672 747.00 ₫ 18 085 815 027.00 ₫ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 247.15 ₫ 173 035 669 716.00 ₫ 7 165 947 757.50 ₫ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 754.06 ₫ 172 991 509 960.50 ₫ 3 110 082 318.00 ₫ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 890.96 ₫ 133 232 128 816.50 ₫ 31 176 211.50 ₫ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 25 387.59 ₫ 172 871 176 590.00 ₫ 4 852 573 393.50 ₫ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 232.92 ₫ 61 248 821 760.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 172.76 ₫ 172 766 077 942.50 ₫ 14 895 894 384.00 ₫ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 629.24 ₫ 172 751 052 631.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 38.66 ₫ 40 592 788 551.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 423.43 ₫ 172 702 704 636.00 ₫ 5 719 224 955.50 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 43.44 ₫ 172 592 998 924.50 ₫ 3 650 522 337.00 ₫ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 823.64 ₫ 171 788 019 196.50 ₫ 10 604 597 503.50 ₫ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 331.08 ₫ 173 903 342 161.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 393.65 ₫ 171 150 150 244.50 ₫ 99 455 255 865.00 ₫ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 102 393.70 ₫ 171 015 472 152.00 ₫ 427 566 951.00 ₫ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 545.68 ₫ 50 202 705 231.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 465.82 ₫ 45 058 080 627.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 419.99 ₫ 136 495 526 895.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 233 338.12 ₫ 170 857 811 092.50 ₫ 1 592 656 789.50 ₫ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 237.30 ₫ 51 790 493 191.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 141.86 ₫ 169 984 877 170.50 ₫ 1 974 362 512.50 ₫ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 559.26 ₫ 169 906 557 082.50 ₫ 110 376 379 606.50 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 19 528.33 ₫ 169 811 536 387.50 ₫ 17 773 843.50 ₫ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 21.92 ₫ 168 953 732 482.50 ₫ 5 154 336 085.50 ₫ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 820.00 ₫ 168 564 644 986.50 ₫ 1 287 072 328.50 ₫ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 169 495.98 ₫ 112 938 928 074.00 ₫ 0.000000 ₫ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 5.26 ₫ 54 163 078 798.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 7.69 ₫ 168 456 352 806.00 ₫ 24 492 487 225.50 ₫ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 351.03 ₫ 168 100 535 641.50 ₫ 3 176 308 863.00 ₫ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 952.24 ₫ 269 150 228 298.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 6 148.48 ₫ 167 600 040 961.50 ₫ 1 130 327 446.50 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 111.67 ₫ 167 587 450 065.00 ₫ 1 614 042 990.00 ₫ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 199.22 ₫ 167 369 425 996.50 ₫ 93 188 340.00 ₫ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 169.51 ₫ 166 121 278 123.50 ₫ 8 648 637 070.50 ₫ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 155 180.74 ₫ 88 154 546 697.00 ₫ 7 957 656.00 ₫ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 165 675.40 ₫ 165 675 413 799.00 ₫ 1 671 160 113.00 ₫ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 708.46 ₫ 165 223 371 820.50 ₫ 1 919 758 333.50 ₫ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 879.33 ₫ 163 993 573 674.00 ₫ 7 277 328 765.00 ₫ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 19.21 ₫ 9 041 389 276.50 ₫ 382 909 842.00 ₫ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2 018.97 ₫ 81 721 985 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago