0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 15.64 Gs 41 777 361 712.76 Gs 262 168.94 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.15 Gs 267 055 788 701.78 Gs 7 382 257 802.38 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 962.26 Gs 266 777 290 385.02 Gs 12 668 370 083.95 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 810.91 Gs 238 817 197 944.60 Gs 23 086 012 351.15 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 487.55 Gs 266 213 702 075.36 Gs 34 672 179 024.34 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 415 375.16 Gs 341 033 563 245.87 Gs 13 949 095 304.53 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 41.89 Gs 264 784 851 405.24 Gs 47 282 235 246.10 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 29 791 162.69 Gs 264 783 855 163.28 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 292.61 Gs 264 492 353 267.23 Gs 41 142 852 960.31 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 333.64 Gs 264 420 923 467.65 Gs 9 973 400 748.32 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 12 583.93 Gs 264 227 457 773.04 Gs 14 299 750 003.36 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 679.35 Gs 263 446 186 849.53 Gs 5 521 951 966.97 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 060.07 Gs 262 654 122 056.34 Gs 553 760 719.78 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 32.65 Gs 326 539 051 684.31 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 26 137.56 Gs 261 375 614 035.91 Gs 6 980 817 235.14 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 23 908.36 Gs 261 678 524 026.00 Gs 3 675 301 387.92 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 310.51 Gs 261 501 545 012.28 Gs 56 732 788 737.62 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.034 Gs 259 008 018 797.49 Gs 45 680 420 492.27 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 053.17 Gs 258 901 847 868.44 Gs 602 951 102.95 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 75.72 Gs 17 209 757 791.85 Gs 2 547 750 241.56 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 388.82 Gs 39 853 820 729.69 Gs 83 062 609.86 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 111 560.06 Gs 258 799 190 003.16 Gs 10 986 623 766.42 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 646.90 Gs 258 728 239 598.20 Gs 13 823 351 591.69 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 72.79 Gs 13 525 295 472.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 317.85 Gs 256 661 726 657.84 Gs 21 086 629 639.81 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 12 217.97 Gs 256 577 330 731.68 Gs 4 990 048 646.02 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 205.48 Gs 14 383 336 951.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 932.98 Gs 256 554 611 920.63 Gs 17 907 381 843.31 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 185.08 Gs 107 266 667 859.60 Gs 704 110.86 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 137 587.66 Gs 255 315 781 296.22 Gs 13 458 060 375.62 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 143.93 Gs 45 178 943 749.12 Gs 43 275 155 322.83 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 25.67 Gs 254 946 512 602.85 Gs 47 947 844 725.05 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 496.32 Gs 253 492 036 791.74 Gs 60 455 280 534.24 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 25.43 Gs 252 946 111 177.92 Gs 2 775 043 219.60 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 355.27 Gs 250 230 842 476.00 Gs 8 438 319 224.83 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 94.97 Gs 249 947 243 100.78 Gs 4 222 440 469.40 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 367.73 Gs 248 759 138 420.45 Gs 4 122 823 763.79 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 499.73 Gs 248 661 753 896.08 Gs 36 436 523 538.18 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 320.94 Gs 55 716 854 143.65 Gs 581 340 891.98 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 363.71 Gs 245 925 991 073.82 Gs 26 609 038 529.78 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 329 947.49 Gs 244 669 767 413.06 Gs 177 098 862.38 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 497.40 Gs 243 070 649 254.01 Gs 2 767 942 186.67 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 579.69 Gs 17 294 970 187.00 Gs 1 147 116 439.62 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 914.35 Gs 110 408 388 045.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 241 576 675 819.88 Gs 4 526 039 589.26 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 535.68 Gs 241 342 042 111.59 Gs 3 119 263 543.66 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 196.61 Gs 54 462 570 533.02 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 699.38 Gs 241 112 157 406.33 Gs 5 539 210 173.58 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 39.87 Gs 239 214 541 185.88 Gs 53 998 568 966.81 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 378.03 Gs 237 802 634 119.65 Gs 7 497 207 645.55 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 248.89 Gs 236 443 108 407.07 Gs 36 635 944 212.92 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 30.28 Gs 10 964 713 933.81 Gs 2 879 903 303.96 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 392.98 Gs 236 023 286 052.06 Gs 43 616 978 673.75 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000749 Gs 235 034 220 028.89 Gs 7 233 697 901.46 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 156.21 Gs 234 308 176 864.64 Gs 7 271 345 360.84 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 26.74 Gs 16 929 042 274.94 Gs 127 414 103.50 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 821.74 Gs 53 322 719 918.23 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 568.43 Gs 234 295 480 397.53 Gs 17 823 510 255.02 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.70 Gs 16 051 637 747.41 Gs 443 844 520.21 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 314.69 Gs 233 355 522 361.58 Gs 32 044 010 333.92 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 283.03 Gs 232 285 161 496.24 Gs 1 751 805 348.10 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.592 Gs 230 810 139 130.99 Gs 85 386 190 677.83 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 637.18 Gs 230 677 549 063.62 Gs 464 046 509.46 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 268.34 Gs 230 526 712 038.21 Gs 4 929 644 922.88 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 460.48 Gs 230 165 990 052.20 Gs 41 626 015 330.56 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 46.53 Gs 185 395 805 128.94 Gs 2 031 951 583.89 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 332 388.13 Gs 228 368 484 913.07 Gs 8 029 530 436.80 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 401.33 Gs 102 137 924 355.25 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 284.47 Gs 227 079 160 551.34 Gs 5 074 916 476.27 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 629.54 Gs 226 165 906 294.28 Gs 32 467 398 186.48 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 301.21 Gs 9 067 622 051.24 Gs 79 721 828.54 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 124 043.64 Gs 225 941 796 796.19 Gs 23 878 316 841.65 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 100 191.18 Gs 224 054 427 635.91 Gs 1 095 439 196.82 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 371.68 Gs 223 682 687 063.99 Gs 28 332 192 558.31 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 264.78 Gs 170 460 025 793.29 Gs 27 502 360 457.08 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 32.87 Gs 223 328 878 847.37 Gs 60 043 720 246.02 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 234.89 Gs 222 430 583 200.81 Gs 1 750 277 277.72 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 255.14 Gs 221 852 260 996.89 Gs 5 572 647 948.89 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 406.23 Gs 220 859 344 835.61 Gs 2 108 692 177.09 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 220 771 383 411.89 Gs 3 585 564 705.97 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 289.74 Gs 165 918 997 631.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 26.72 Gs 13 067 713 299.69 Gs 2 889 004 311.35 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 190 325.61 Gs 220 397 058 603.30 Gs 1 225 182 858.59 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 49.83 Gs 304 467 505 781.08 Gs 2 721 440 907.75 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 271.88 Gs 156 253 495 573.48 Gs 3 907 201 048.72 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 42.18 Gs 220 291 606 766.20 Gs 22 636 145 435.93 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 037.07 Gs 220 231 352 853.88 Gs 19 743 643 041.90 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 921.54 Gs 219 286 735 701.38 Gs 5 638 789 426.49 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 320.00 Gs 7 437 298 298.12 Gs 1 262 613 092.29 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 247.54 Gs 279 989 443 788.05 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 547.93 Gs 217 588 210 571.87 Gs 732 440 086.32 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 835.36 Gs 216 829 718 383.73 Gs 1 191 670 177.87 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 480.64 Gs 215 821 416 651.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 113.69 Gs 214 366 940 840.01 Gs 4 898 124 726.08 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.95 Gs 38 369 225 452.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 549.63 Gs 213 941 890 087.33 Gs 12 756 391.43 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 394.07 Gs 211 726 622 491.98 Gs 13 552 823 210.62 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 339.21 Gs 261 220 035 498.01 Gs 21 017 244 757.93 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 083.28 Gs 173 982 317 898.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 17 316.89 Gs 209 343 372 022.73 Gs 42 306 441 099.73 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago