0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 28.37 Gs 20 128 210 291.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 5.65 Gs 54 162 286 418.43 Gs 1 441 836 696.06 Gs arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 120.69 Gs 21 258 489 361.83 Gs 0.000000 Gs arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 60.37 Gs 54 076 132 436.74 Gs 6 623 789 176.02 Gs arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.777 Gs 53 950 825 731.95 Gs 685 221 379.36 Gs arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 15.06 Gs 53 913 517 077.39 Gs 6 634 231 401.42 Gs arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 384.83 Gs 59 980 817 348.40 Gs 1 711 730 366.73 Gs arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.94 Gs 21 119 389 624.22 Gs 0.000000 Gs arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 7.94 Gs 18 444 838 099.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 51.18 Gs 53 726 778 903.02 Gs 93 050 498.11 Gs arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 497.26 Gs 41 919 875 333.93 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 450.18 Gs 53 691 389 279.11 Gs 261 430 445.64 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 432.49 Gs 53 684 597 709.68 Gs 2 454 222 817.20 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 5.42 Gs 470 492 343.80 Gs 3 459 075 243.77 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 67.82 Gs 53 397 905 024.56 Gs 558 370 454.60 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 547.76 Gs 53 211 129 369.12 Gs 262 599 854.94 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 350.63 Gs 52 594 063 562.85 Gs 1 035 654 367.83 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 580.71 Gs 52 442 992 372.29 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.17 Gs 2 596 403 498.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 996.86 Gs 52 114 875 611.40 Gs 713 377 157.25 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4 945.18 Gs 51 716 211 985.31 Gs 19 558 213 209.32 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 5 382.69 Gs 42 238 336 971.84 Gs 1 472 930 989.63 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 6.14 Gs 11 204 222 996.52 Gs 3 608 729 649.99 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 51.46 Gs 51 464 796 480.90 Gs 569 712.23 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 743.81 Gs 67 904 330 005.04 Gs 498 498 197.42 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 209.58 Gs 51 426 160 996.55 Gs 149 924.27 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 624.68 Gs 160 730 249 058.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 568.40 Gs 58 684 714 538.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 851.18 Gs 58 213 764 926.08 Gs 824 583.48 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 881.27 Gs 51 363 582 606.29 Gs 794 778 539.59 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 9.42 Gs 6 441 391 309.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 232.98 Gs 51 228 156 013.29 Gs 4 552 930 213.18 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 208.06 Gs 11 917 667 619.69 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 51.21 Gs 51 205 449 982.61 Gs 75 209 510.00 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 41.80 Gs 13 043 276 549.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 925.80 Gs 35 201 581 394.37 Gs 1 270 158 414.59 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 17.48 Gs 41 210 718 544.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 50 986 230 715.17 Gs 9 456 263 429.96 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 8 049.04 Gs 50 956 448 258.95 Gs 112 788 028.25 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 222.79 Gs 56 894 896 116.19 Gs 629 659 444.94 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 452.58 Gs 50 915 084 152.88 Gs 211 333 250.85 Gs arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 58 607.72 Gs 50 822 408 465.45 Gs 1 146 920.66 Gs arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 353.16 Gs 42 157 940 082.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 3 824.27 Gs 324 935 150 492.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 141.80 Gs 50 742 986 083.47 Gs 4 445 884 284.47 Gs arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 50.32 Gs 50 546 083 043.59 Gs 41 391 002 479.43 Gs arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 443.91 Gs 50 513 766 867.22 Gs 4 121 133 323.44 Gs arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 224.50 Gs 50 511 757 882.00 Gs 46 514 004.74 Gs arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.017 Gs 50 492 372 673.90 Gs 4 378 785 677.47 Gs arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Gs 50 362 658 195.58 Gs 213 244 785.29 Gs arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 53.45 Gs 50 256 002 069.98 Gs 25 538 969 695.53 Gs arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 69.10 Gs 10 763 962 881.74 Gs 0.000000 Gs arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 337.04 Gs 103 316 187 684.16 Gs 3 110 928.60 Gs arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 3.65 Gs 48 315 299 862.04 Gs 1 274 356.29 Gs arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 72.07 Gs 50 214 757 903.33 Gs 22 759 965 932.45 Gs arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 176.61 Gs 11 887 188 015.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 46.73 Gs 10 693 933 255.27 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 173.51 Gs 50 115 830 373.83 Gs 7 502 637 749.97 Gs arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 858.64 Gs 15 048 093 871.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 234.36 Gs 50 064 556 273.53 Gs 16 139 347.65 Gs arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 437.82 Gs 49 875 291 875.21 Gs 5 179 268 835.54 Gs arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 70.78 Gs 49 552 549 899.39 Gs 2 052 125 925.32 Gs arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 215.94 Gs 49 539 903 787.23 Gs 890 640 117.77 Gs arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 400.63 Gs 38 153 935 094.52 Gs 8 927 990.27 Gs arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 7 270.29 Gs 49 505 443 693.79 Gs 1 389 640 561.49 Gs arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 66.70 Gs 17 539 940 184.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 49.48 Gs 49 475 346 396.61 Gs 4 265 765 266.61 Gs arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 180.20 Gs 49 471 043 570.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 11.07 Gs 11 624 633 137.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 121.26 Gs 49 457 198 063.74 Gs 1 637 825 197.88 Gs arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 12.44 Gs 49 425 781 432.98 Gs 1 045 406 941.59 Gs arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 522.24 Gs 49 195 257 875.58 Gs 3 036 858 514.88 Gs arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 381.18 Gs 49 801 026 888.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 112.73 Gs 49 012 590 145.13 Gs 28 481 188 515.04 Gs arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 29 322.68 Gs 48 974 022 126.70 Gs 122 443 151.23 Gs arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 156.27 Gs 14 376 643 036.24 Gs 0.000000 Gs arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 133.40 Gs 12 903 367 220.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 120.27 Gs 39 088 480 534.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 66 821.48 Gs 48 928 872 432.82 Gs 456 092 117.68 Gs arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 67.95 Gs 14 831 340 858.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 40.62 Gs 48 678 888 705.19 Gs 565 401 902.86 Gs arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 160.16 Gs 48 656 460 034.41 Gs 31 608 691 243.50 Gs arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 5 592.37 Gs 48 629 248 779.43 Gs 5 089 928.96 Gs arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 6.28 Gs 48 383 597 863.20 Gs 1 476 056 910.66 Gs arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 234.83 Gs 48 272 174 145.81 Gs 368 581 321.34 Gs arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 48 538.88 Gs 32 342 533 063.59 Gs 0.000000 Gs arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.51 Gs 15 510 782 656.97 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.20 Gs 48 241 162 310.58 Gs 7 013 959 592.23 Gs arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 386.90 Gs 48 139 266 280.54 Gs 909 605 537.91 Gs arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 559.07 Gs 77 077 056 655.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 1 760.75 Gs 47 995 938 678.52 Gs 323 693 994.93 Gs arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 318.35 Gs 47 992 332 999.82 Gs 462 216 524.10 Gs arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 57.05 Gs 47 929 897 037.62 Gs 26 686 520.04 Gs arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 48.54 Gs 47 572 462 585.76 Gs 2 476 726 450.11 Gs arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 44 439.40 Gs 25 244 983 194.68 Gs 2 278 848.90 Gs arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 47 444.78 Gs 47 444 779 581.30 Gs 478 573 261.95 Gs arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 489.26 Gs 47 315 327 470.45 Gs 549 764 801.51 Gs arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 251.82 Gs 46 963 147 864.24 Gs 2 084 022 313.74 Gs arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 5.50 Gs 2 589 199 637.39 Gs 109 654 611.00 Gs arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 578.18 Gs 23 402 878 682.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago