9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
27 694 041 522 848 644.00 Gs

Market Capitalizations

attach_money
1 503 568 079 216 753.00 Gs

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 26 341.35 Gs 0.000000 Gs 1 210 798 885.24 Gs arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.002 Gs 36 712 776.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 1.61 Gs 6 549 004.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 1.41 Gs 35 127 150.68 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 9 857.48 Gs 0.000000 Gs 65 737 405 561.81 Gs arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 17.37 Gs 0.000000 Gs 187 486 243 949.59 Gs arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 41.06 Gs 35 090 275.66 Gs 132 750.10 Gs arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.738 Gs 77 680 931.79 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 1.47 Gs 21 601 390.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.431 Gs 32 944 149.09 Gs 36 875.03 Gs arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.358 Gs 0.000000 Gs 1 953 897 053.53 Gs arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 13.12 Gs 31 867 398.30 Gs 952 622 071.48 Gs arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 Gs 0.000000 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 792.10 Gs 0.000000 Gs 14 458 934 071.19 Gs arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 Gs 147 426 357.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.122 Gs 31 712 523.19 Gs 287 625.21 Gs arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 25.61 Gs 31 004 522.67 Gs 182 619 883.52 Gs arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.229 Gs 57 178 416.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.966 Gs 30 414 522.24 Gs 272 875.20 Gs arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.339 Gs 166 158 871.48 Gs 7 375.01 Gs arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.388 Gs 0.000000 Gs 26 452 425 964.85 Gs arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 2.35 Gs 29 418 896.51 Gs 2 013 376.47 Gs arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 50.49 Gs 28 917 396.14 Gs 9 466 261 920.96 Gs arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 1.74 Gs 55 976 290.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 1.61 Gs 3 355 627.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 21.38 Gs 28 858 396.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 4.51 Gs 88 905 690.00 Gs 0.000000 Gs arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.063 Gs 68 609 675.16 Gs 0.000000 Gs arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.745 Gs 28 592 895.90 Gs 236 000.17 Gs arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 2.06 Gs 169 794 749.14 Gs 0.000000 Gs arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 57.39 Gs 25 827 268.88 Gs 1 196 697 874.93 Gs arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 898.21 Gs 0.000000 Gs 39 101 887 713.10 Gs arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 4.51 Gs 87 600 314.05 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 1.57 Gs 25 517 518.66 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 2.20 Gs 82 577 935.37 Gs 0.000000 Gs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.187 Gs 25 222 518.44 Gs 66 375.05 Gs arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.007 Gs 103 250.08 Gs 575 250.42 Gs arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 1.83 Gs 23 644 267.29 Gs 47 812 159.96 Gs arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 18.75 Gs 22 869 891.72 Gs 0.000000 Gs arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 4.13 Gs 22 257 766.27 Gs 0.000000 Gs arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 4.40 Gs 82 334 560.20 Gs 14 750.01 Gs arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 Gs 0.000000 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 1.48 Gs 20 414 014.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 8 961.18 Gs 0.000000 Gs 10 989 525 034.64 Gs arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.791 Gs 156 999 114.78 Gs 0.000000 Gs arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.468 Gs 19 846 139.51 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 8.29 Gs 16 195 511.84 Gs 840 750.61 Gs arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.937 Gs 15 893 136.62 Gs 0.000000 Gs arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 13 342.25 Gs 0.000000 Gs 31 932 128 721.16 Gs arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 5 654.12 Gs 0.000000 Gs 2 284 378 420.15 Gs arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 5.56 Gs 15 008 135.97 Gs 818 625.60 Gs arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 Gs 0.000000 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 1.55 Gs 13 584 759.93 Gs 0.000000 Gs arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.468 Gs 11 416 508.35 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 455 365 098.61 Gs 0.000000 Gs 19 278 131 344.59 Gs arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 6.66 Gs 77 356 431.56 Gs 0.000000 Gs arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 2.19 Gs 9 926 757.26 Gs 0.000000 Gs arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 Gs 0.000000 Gs 25 247 091 958.61 Gs arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.005 Gs 9 373 631.85 Gs 560 500.41 Gs arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 527 932.78 Gs 0.000000 Gs 1 723 915 763 011.03 Gs arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 14.21 Gs 8 016 630.86 Gs 0.000000 Gs arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 7 374.96 Gs 0.000000 Gs 1 281 180 678 319.40 Gs arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 1.47 Gs 7 861 755.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.015 Gs 7 736 380.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 Gs 0.000000 Gs 14 900 630 519.12 Gs arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 428.38 Gs 0.000000 Gs 738 915 905 984.80 Gs arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 3.28 Gs 6 077 004.44 Gs 14 750.01 Gs arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 12.93 Gs 0.000000 Gs 10 156 422 300.54 Gs arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.483 Gs 5 833 629.27 Gs 81 125.06 Gs arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 57.08 Gs 0.000000 Gs 12 616 355 349.05 Gs arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 9.70 Gs 132 049 471.54 Gs 0.000000 Gs arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.051 Gs 4 513 503.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.496 Gs 4 402 878.22 Gs 255 521 811.82 Gs arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 10.17 Gs 4 380 753.20 Gs 29 500.02 Gs arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 25.09 Gs 4 233 253.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 1.25 Gs 2 168 251.59 Gs 12 530 134.16 Gs arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 2 308.91 Gs 0.000000 Gs 4 585 815 227.77 Gs arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.097 Gs 3 989 877.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.431 Gs 0.000000 Gs 1 132 218 202.79 Gs arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 2.81 Gs 3 724 377.72 Gs 988 250.72 Gs arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 1 142.76 Gs 0.000000 Gs 155 565 959 487.09 Gs arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 4.09 Gs 3 525 252.58 Gs 118 000.09 Gs arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.008 Gs 2 301 001.68 Gs 15 753 011.52 Gs arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 7 393.28 Gs 0.000000 Gs 23 331 456 433.05 Gs arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 19.20 Gs 1 629 876.19 Gs 1 829 001.34 Gs arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000738 Gs 1 165 250.85 Gs 22 125.02 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.468 Gs 730 125.53 Gs 14 750.01 Gs arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.002 Gs 715 375.52 Gs 25 598 643.72 Gs arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.076 Gs 641 625.47 Gs 398 250.29 Gs arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 33 083 120.65 Gs 0.000000 Gs 20 092 442 564.95 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.027 Gs 538 375.39 Gs 1 010 375.74 Gs arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.040 Gs 501 500.37 Gs 7 375.01 Gs arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 2.86 Gs 134 534 848.36 Gs 66 375.05 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 8.06 Gs 0.000000 Gs 40 873 836 008.60 Gs arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.267 Gs 35 149 275.70 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 Gs 154 875.11 Gs 14 750.01 Gs arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 Gs 0.000000 Gs 3 151 856 054.38 Gs arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 26.52 Gs 0.000000 Gs 1 109 215 560.97 Gs arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 Gs 0.000000 Gs 44 250.03 Gs arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 7 380.99 Gs 0.000000 Gs 2 875 853 417 463.51 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago