9762 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9762

Cryptocurrencies

account_balance
153 495 126 785 265.44 ₨

Market Capitalizations

attach_money
5 146 690 576 652.15 ₨

24 Hour Volume

data_usage
63.22 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 82.21 ₨ 103 177 178 685.59 ₨ 7 632 865 086.72 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.86 ₨ 102 591 617 387.50 ₨ 296 612 483.28 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.26 ₨ 45 158 167 903.26 ₨ 961 209 487.83 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.20 ₨ 101 990 198 435.66 ₨ 12 133 510 882.30 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.66 ₨ 100 159 334 820.02 ₨ 2 384 534 589.75 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.75 ₨ 93 937 157 923.85 ₨ 3 406 993 468.25 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 834.29 ₨ 43 955 078 948.76 ₨ 2 003 180 020.95 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.89 ₨ 92 200 388 712.16 ₨ 12 518 261 072.53 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 337 492 527.82 ₨ 1 042 943 498.16 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 218.59 ₨ 85 456 182 817.47 ₨ 5 560 403 652.18 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 798 933 347.01 ₨ 22 690 777 219.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.19 ₨ 79 786 164 727.63 ₨ 7 178 368 757.20 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.99 ₨ 4 162 889 926.80 ₨ 12 155 944 455.10 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.15 ₨ 77 832 981 881.68 ₨ 2 267 515 183.67 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.07 ₨ 77 811 173 714.44 ₨ 13 676 866 351.13 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 058.41 ₨ 69 487 297 788.80 ₨ 5 096 726 997.63 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 081 709 144.30 ₨ 11 403 994 088.45 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.65 ₨ 33 437 335 686.74 ₨ 1 314 298 419.06 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.55 ₨ 65 547 454 715.89 ₨ 1 119 663 087.96 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.42 ₨ 64 989 682 924.53 ₨ 1 506 469 000.06 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.16 ₨ 4 109 019 213.16 ₨ 152 804 109.43 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 480.53 ₨ 63 758 114 336.95 ₨ 3 184 336 038.56 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 352.31 ₨ 60 059 750 359.39 ₨ 590 050 669.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.81 ₨ 57 312 027 184.62 ₨ 2 230 269 979.27 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.42 ₨ 15 962 398 289.69 ₨ 672 824 976.27 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.03 ₨ 2 885 343 450.65 ₨ 219 946 300.76 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 498.91 ₨ 12 641 688 893.03 ₨ 23 640 784 005.30 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 257.63 ₨ 55 253 958 185.00 ₨ 5 320 484 360.59 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.45 ₨ 54 604 197 546.12 ₨ 4 871 287 443.06 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.913 ₨ 12 322 516 968.01 ₨ 637 704 153.69 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.83 ₨ 53 562 401 708.83 ₨ 3 847 881 661.90 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.27 ₨ 52 446 604 052.23 ₨ 1 676 229 459.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.23 ₨ 51 477 991 382.31 ₨ 1 289 046 215.73 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 308 986 847.04 ₨ 2 870 386 941.52 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.20 ₨ 48 914 332 105.37 ₨ 21 574 024 506.85 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.22 ₨ 47 753 608 994.89 ₨ 975 936 382.34 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.84 ₨ 84 109 002 879.46 ₨ 659 561 331.04 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.905 ₨ 44 743 728 354.89 ₨ 1 200 159 158.06 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.39 ₨ 44 481 259 148.76 ₨ 6 605 095 207.86 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 249.86 ₨ 44 466 014 396.10 ₨ 1 508 075 019.89 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 370.25 ₨ 43 655 495 262.37 ₨ 63 071 146.56 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.59 ₨ 43 439 303 959.93 ₨ 1 709 395 420.57 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.34 ₨ 43 014 065 928.67 ₨ 1 896 678 549.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.32 ₨ 42 805 733 968.69 ₨ 9 278 214 838.36 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 155 969 344.88 ₨ 918 568 133.75 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.94 ₨ 41 340 813 672.25 ₨ 1 681 837 956.08 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.86 ₨ 17 822 546 769.82 ₨ 549 159 708.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.399 ₨ 40 842 396 412.74 ₨ 6 294 306 437.96 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 349.40 ₨ 40 436 461 216.42 ₨ 580 504 325.79 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.75 ₨ 40 256 019 485.79 ₨ 3 418 741 785.24 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago