9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
265 356 685 932 568.31 руб

Market Capitalizations

attach_money
11 226 543 248 568.11 руб

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 533.73 руб 1 383 557 768.23 руб 788.01 руб arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.20 руб 1 383 814 659.47 руб 241 475 247.45 руб arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.346 руб 1 374 513 541.63 руб 100 255 747.90 руб arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 9.10 руб 1 367 271 808.99 руб 2 517 297.79 руб arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.154 руб 1 366 928 473.06 руб 70 235 799.65 руб arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.085 руб 1 364 834 573.02 руб 10 679 741.25 руб arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.70 руб 1 362 348 716.83 руб 230 247 760.48 руб arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.40 руб 254 720 827.89 руб 1 658 524.54 руб arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 164.80 руб 1 358 042 951.66 руб 253 108 007.93 руб arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000008 руб 1 353 698 652.81 руб 1 433 074.90 руб arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 26.88 руб 1 353 148 779.46 руб 135 564 503.74 руб arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.42 руб 1 351 823 110.32 руб 241 026 160.58 руб arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 20.50 руб 1 347 225 781.48 руб 9 397 333.86 руб arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 54.54 руб 570 573 497.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 47.51 руб 1 147 221 370.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Lynx Lynx LYNX 0.004 руб 324 363 019.65 руб 0.000000 руб arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
858 Verified USD Verified USD USDV 78.51 руб 1 345 765 441.44 руб 138 152 092.01 руб arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
859 Minswap Minswap MIN 1.24 руб 1 343 938 834.37 руб 13 340 456.85 руб arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 76.63 руб 1 343 607 791.39 руб 14 997 484.17 руб arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 renBTC renBTC RENBTC 5 178 592.46 руб 1 708 525 270.31 руб 11 977.75 руб arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
861 Firo Firo FIRO 94.72 руб 1 343 448 298.18 руб 50 504 030.50 руб arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 12.73 руб 1 338 457 279.56 руб 28 034 399.58 руб arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.53 руб 1 333 831 661.15 руб 21 542 143.21 руб arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.36 руб 1 059 055 192.02 руб 16 472 481.19 руб arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.92 руб 1 331 714 593.62 руб 19 920 024.73 руб arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.055 руб 1 328 124 420.29 руб 77 992 890.80 руб arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 145.27 руб 1 321 050 848.97 руб 4 715 372.74 руб arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 137.97 руб 1 303 388 945.56 руб 561 947 389.17 руб arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 9.63 руб 1 297 819 133.63 руб 281 449 337.39 руб arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
868 AAX Token AAX Token AAB 51.95 руб 389 634 041.41 руб 49 367 641.35 руб arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.79 руб 1 296 701 735.52 руб 27 974.35 руб arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Alitas Alitas ALT 10.80 руб 1 295 585 361.82 руб 1 144 348.05 руб arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 14.77 руб 561 307 997.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
871 NuNet NuNet NTX 2.56 руб 1 290 181 110.79 руб 4 948 387.28 руб arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.10 руб 1 667 319 836.02 руб 1 986 257.88 руб arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 26.86 руб 1 288 313 842.41 руб 7 043 311.73 руб arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.031 руб 1 153 209 536.48 руб 0.000000 руб arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.66 руб 1 284 136 444.06 руб 36 454 285.90 руб arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 8.35 руб 1 283 424 398.27 руб 118 476 901.98 руб arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
874 Rakon Rakon RKN 7.36 руб 1 787 399 313.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000016 руб 1 155 430 148.52 руб 13 500 659.27 руб arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 12.14 руб 1 282 377 921.06 руб 9 377.32 руб arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.547 руб 527 215 220.21 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.873 руб 1 279 459 132.20 руб 33 354 412.36 руб arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 4.77 руб 1 277 475 474.76 руб 1 117 240.51 руб arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.67 руб 1 274 005 630.54 руб 37 378 857.97 руб arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 10.60 руб 1 271 914 961.34 руб 40 571 874.29 руб arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Troll Troll TROLL 0.000000 руб 1 266 735 135.54 руб 158 435 310.52 руб arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 руб 1 143 887 772.78 руб 3 118 785.78 руб arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
881 Hegic Hegic HEGIC 1.80 руб 1 264 122 882.56 руб 657 042.70 руб arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago