9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
6 714 345 297 301.46 BZ$

Market Capitalizations

attach_money
182 320 437 529.37 BZ$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 12.66 BZ$ 56 529.96 BZ$ 22 905.07 BZ$ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 0.020 BZ$ 10 894.46 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 0.001 BZ$ 53 428.44 BZ$ 317.18 BZ$ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 87.50 BZ$ 56 018.06 BZ$ 31 733.86 BZ$ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 0.001 BZ$ 53 115.28 BZ$ 158.59 BZ$ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 0.037 BZ$ 0.000000 BZ$ 10 554 894.50 BZ$ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.000161 BZ$ 1 055.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 0.006 BZ$ 52 800.11 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 0.000614 BZ$ 10 486.95 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 0.000293 BZ$ 10 260.11 BZ$ 68.25 BZ$ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.000109 BZ$ 52 611.41 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 0.000614 BZ$ 10 179.81 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 0.002 BZ$ 51 724.11 BZ$ 393 814.69 BZ$ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.000102 BZ$ 10 155.72 BZ$ 0.000000 BZ$ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 0.002 BZ$ 7 102.38 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 10.35 BZ$ 51 481.21 BZ$ 102 121.29 BZ$ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.000001 BZ$ 12 516.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 0.008 BZ$ 92 152.27 BZ$ 72.27 BZ$ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 0.017 BZ$ 61 514.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 0.009 BZ$ 9 938.91 BZ$ 0.000000 BZ$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 0.000287 BZ$ 50 445.36 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 0.001 BZ$ 49 909.37 BZ$ 0.000000 BZ$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 0.003 BZ$ 89 594.77 BZ$ 262.98 BZ$ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 0.000646 BZ$ 49 640.37 BZ$ 2.01 BZ$ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 0.001 BZ$ 13 881.56 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 0.000401 BZ$ 21 736.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 0.019 BZ$ 104 875.52 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 0.015 BZ$ 49 066.24 BZ$ 156.58 BZ$ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 0.002 BZ$ 52 079.43 BZ$ 4 275.88 BZ$ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 0.000400 BZ$ 18 827.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 0.002 BZ$ 9 916.83 BZ$ 0.000000 BZ$ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 0.164 BZ$ 0.000000 BZ$ 676 643.16 BZ$ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 0.004 BZ$ 48 048.46 BZ$ 2 338.69 BZ$ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 0.004 BZ$ 56 550.04 BZ$ 0.000000 BZ$ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.000050 BZ$ 47 950.09 BZ$ 18.07 BZ$ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 0.015 BZ$ 8 732.43 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 0.000739 BZ$ 13 174.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 0.092 BZ$ 0.000000 BZ$ 672 425.49 BZ$ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 0.349 BZ$ 0.000000 BZ$ 9 005 823.01 BZ$ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 0.000807 BZ$ 7 533.98 BZ$ 449.67 BZ$ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 0.000982 BZ$ 47 755.37 BZ$ 6 612.56 BZ$ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 0.002 BZ$ 8 332.95 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 0.003 BZ$ 68 195.29 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 98.72 BZ$ 0.000000 BZ$ 382 562.90 BZ$ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 0.001 BZ$ 47 092.91 BZ$ 329.22 BZ$ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 0.000852 BZ$ 46 757.67 BZ$ 1 622.02 BZ$ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 0.009 BZ$ 46 239.74 BZ$ 504 780.83 BZ$ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 0.000184 BZ$ 8 128.19 BZ$ 8.03 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 0.007 BZ$ 100 176.07 BZ$ 102.38 BZ$ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.000032 BZ$ 83 674.78 BZ$ 244.91 BZ$ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 0.004 BZ$ 45 936.62 BZ$ 8.03 BZ$ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 0.005 BZ$ 7 963.58 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 BZ$ 0.000000 BZ$ 2 083 990.26 BZ$ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 22.39 BZ$ 0.000000 BZ$ 8 559 033.57 BZ$ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.000045 BZ$ 45 442.78 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 0.006 BZ$ 44 774.30 BZ$ 168.63 BZ$ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 0.000345 BZ$ 7 666.47 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 38.17 BZ$ 41 704.90 BZ$ 0.000000 BZ$ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 0.003 BZ$ 12 277.60 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 0.092 BZ$ 98 361.33 BZ$ 137 480.62 BZ$ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 0.005 BZ$ 5 119.01 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 4.19 BZ$ 48 064.52 BZ$ 16 158.01 BZ$ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 0.000363 BZ$ 44 643.81 BZ$ 104.39 BZ$ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 1 171.11 BZ$ 0.000000 BZ$ 10 040 686.65 BZ$ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 0.002 BZ$ 44 320.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 0.000900 BZ$ 4 213.65 BZ$ 0.000000 BZ$ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 0.001 BZ$ 64 738.45 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.000047 BZ$ 42 843.13 BZ$ 2 483.22 BZ$ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 0.000653 BZ$ 39 920.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 0.000384 BZ$ 0.000000 BZ$ 395.47 BZ$ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 0.000332 BZ$ 7 369.37 BZ$ 0.000000 BZ$ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.000003 BZ$ 42 668.48 BZ$ 375.39 BZ$ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.000000 BZ$ 1 563.81 BZ$ 0.000000 BZ$ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.000041 BZ$ 12 763.41 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 2.95 BZ$ 52 278.17 BZ$ 154.57 BZ$ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.000006 BZ$ 41 518.20 BZ$ 62 720.96 BZ$ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 0.001 BZ$ 41 433.89 BZ$ 0.000000 BZ$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 0.002 BZ$ 80 747.91 BZ$ 10 539.14 BZ$ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 0.002 BZ$ 11 482.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 0.007 BZ$ 6 718.96 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 0.000765 BZ$ 41 275.30 BZ$ 29 363.06 BZ$ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.000014 BZ$ 0.000000 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.000053 BZ$ 41 207.05 BZ$ 0.000000 BZ$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 0.000127 BZ$ 40 472.32 BZ$ 22.08 BZ$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 0.007 BZ$ 6 427.87 BZ$ 6.02 BZ$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 0.001 BZ$ 0.000000 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 0.004 BZ$ 0.000000 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 0.385 BZ$ 37 388.87 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 0.000371 BZ$ 39 948.37 BZ$ 14.05 BZ$ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 0.002 BZ$ 28.10 BZ$ 0.000000 BZ$ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.000015 BZ$ 39 000.86 BZ$ 134.50 BZ$ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 BZ$ 0.000000 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 0.000448 BZ$ 38 962.71 BZ$ 84.31 BZ$ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 1.22 BZ$ 5 717.23 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 0.001 BZ$ 38 950.67 BZ$ 2.01 BZ$ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.000038 BZ$ 5 669.06 BZ$ 0.000000 BZ$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 0.002 BZ$ 9 810.44 BZ$ 0.000000 BZ$ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.000041 BZ$ 2 940.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 4.00 BZ$ 90 273.29 BZ$ 150 221.95 BZ$ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 0.000100 BZ$ 7 929.45 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago