9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
7 555 445 331 148.39 BZ$

Market Capitalizations

attach_money
262 472 136 688.50 BZ$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3.04 BZ$ 684 109 054.70 BZ$ 196 393 243.33 BZ$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.565 BZ$ 678 086 560.94 BZ$ 227 122 808.10 BZ$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 BZ$ 677 364 489.18 BZ$ 21 785 396.92 BZ$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.87 BZ$ 670 917 950.58 BZ$ 73 961 518.83 BZ$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.040 BZ$ 348 929 327.87 BZ$ 307 498 854.37 BZ$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.75 BZ$ 663 554 047.47 BZ$ 66 905 539.03 BZ$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6.16 BZ$ 68 828 777.27 BZ$ 7 734 559.21 BZ$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.024 BZ$ 655 360 596.10 BZ$ 89 739 412.21 BZ$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 63.87 BZ$ 94 342 811.77 BZ$ 15 210 924.17 BZ$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.276 BZ$ 630 002 869.31 BZ$ 124 020 680.48 BZ$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 40.54 BZ$ 629 586 443.11 BZ$ 39 307 358.88 BZ$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.37 BZ$ 628 421 881.47 BZ$ 105 419 177.16 BZ$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.004 BZ$ 619 076 446.36 BZ$ 17 893 234.70 BZ$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.35 BZ$ 99 626 660.76 BZ$ 52 181 173.55 BZ$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.70 BZ$ 597 702 182.97 BZ$ 71 233 279.51 BZ$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.793 BZ$ 592 810 100.53 BZ$ 37 538 948.01 BZ$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 BZ$ 38 980 757.53 BZ$ 23 626 051.32 BZ$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.808 BZ$ 592 180 830.38 BZ$ 39 047 053.58 BZ$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.341 BZ$ 591 573 996.37 BZ$ 41 588 653.23 BZ$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 49.27 BZ$ 589 870 620.14 BZ$ 116 212 676.60 BZ$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.828 BZ$ 587 626 850.57 BZ$ 112 642 341.27 BZ$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.005 BZ$ 27 968 293.93 BZ$ 61 003.37 BZ$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.059 BZ$ 586 719 093.23 BZ$ 52 611 485.25 BZ$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.031 BZ$ 584 822 284.23 BZ$ 36 009 069.14 BZ$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.62 BZ$ 578 813 995.33 BZ$ 211 247 623.86 BZ$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000202 BZ$ 63 343 621.77 BZ$ 8 474 945.44 BZ$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.682 BZ$ 578 611 347.07 BZ$ 28 972 910.27 BZ$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.75 BZ$ 534 350 159.20 BZ$ 118 967 001.68 BZ$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.058 BZ$ 578 303 492.05 BZ$ 19 365 436.44 BZ$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.044 BZ$ 31 816 357.20 BZ$ 508 129.11 BZ$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.010 BZ$ 564 181 294.60 BZ$ 8 299 168.31 BZ$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.018 BZ$ 45 343 621.63 BZ$ 8 034 197.03 BZ$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.69 BZ$ 260 934 412.06 BZ$ 69 436 571.40 BZ$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 12.98 BZ$ 560 511 276.17 BZ$ 449 795.18 BZ$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5.29 BZ$ 557 009 655.25 BZ$ 87 560 844.00 BZ$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 48.34 BZ$ 547 903 710.25 BZ$ 48 695 591.35 BZ$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.045 BZ$ 30 349 275.40 BZ$ 1 645 691.07 BZ$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.076 BZ$ 546 775 197.06 BZ$ 25 833 611.75 BZ$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.213 BZ$ 68 527 598.85 BZ$ 1 607 202.16 BZ$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.042 BZ$ 26 265 014.12 BZ$ 2 719 797.14 BZ$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.365 BZ$ 546 627 526.36 BZ$ 23 798 164.75 BZ$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8.12 BZ$ 528 032 767.94 BZ$ 111 511 845.59 BZ$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 BZ$ 22 312 218.12 BZ$ 67 087.44 BZ$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.036 BZ$ 517 353 134.37 BZ$ 16 177 296.66 BZ$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.48 BZ$ 247 076 786.19 BZ$ 39 301 527.89 BZ$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4.12 BZ$ 495 562 016.94 BZ$ 143 626 026.84 BZ$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.050 BZ$ 493 236 083.33 BZ$ 13 667 792.53 BZ$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 23.40 BZ$ 485 586 180.84 BZ$ 68 463 036.23 BZ$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.097 BZ$ 27 244 014.71 BZ$ 4 560 240.64 BZ$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 49.69 BZ$ 482 783 269.59 BZ$ 28 211 514.02 BZ$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.99 BZ$ 74 133 559.95 BZ$ 125 783 139.85 BZ$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 77.85 BZ$ 468 753 576.48 BZ$ 28 320 143.45 BZ$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.13 BZ$ 466 379 866.16 BZ$ 4 136 822.48 BZ$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.66 BZ$ 466 290 302.42 BZ$ 68 989 534.04 BZ$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 36.25 BZ$ 572 484 333.49 BZ$ 2 273 472.84 BZ$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.512 BZ$ 457 406 645.83 BZ$ 29 137 768.62 BZ$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.21 BZ$ 451 588 457.43 BZ$ 26 696 147.34 BZ$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.04 BZ$ 449 658 900.12 BZ$ 81 985 236.96 BZ$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.405 BZ$ 2 833 369 796.88 BZ$ 471 576.50 BZ$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.80 BZ$ 16 470 139 970.94 BZ$ 70 243 253.68 BZ$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 97.85 BZ$ 6 009 763 431.18 BZ$ 2 659.39 BZ$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.01 BZ$ 5 089 105 531.93 BZ$ 120 409 925.98 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 939.04 BZ$ 66 000 859 193.80 BZ$ 192 351 664.93 BZ$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5.44 BZ$ 2 565 121 785.23 BZ$ 7 462 411.17 BZ$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 122.47 BZ$ 26 424 186 873.21 BZ$ 50 820 025.63 BZ$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 32.73 BZ$ 4 391 555 874.11 BZ$ 0.000000 BZ$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.041 BZ$ 5 115 395 631.53 BZ$ 3 375 444.31 BZ$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.93 BZ$ 2 313 247 319.08 BZ$ 70 026 133.42 BZ$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 976.97 BZ$ 23 549 489 330.98 BZ$ 2 325 788 233.43 BZ$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 26.20 BZ$ 1 487 880 665.23 BZ$ 13 756 578.94 BZ$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 134 011.86 BZ$ 20 535 405 987.43 BZ$ 482 599 934.07 BZ$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.233 BZ$ 20 403 904 147.44 BZ$ 2 648 389.19 BZ$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.33 BZ$ 1 480 584 199.05 BZ$ 67 090 810.84 BZ$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 921.89 BZ$ 12 111 264 417.74 BZ$ 339 996.74 BZ$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.78 BZ$ 1 458 659 834.72 BZ$ 174 857 174.67 BZ$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 253.36 BZ$ 10 703 458 148.35 BZ$ 51 670 973.57 BZ$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4.42 BZ$ 4 914 124 494.56 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.103 BZ$ 248 067 742.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.00 BZ$ 1 301 247 379.05 BZ$ 32 284 155.52 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 10.75 BZ$ 1 084 912 040.55 BZ$ 49 593 078.70 BZ$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 133 883.00 BZ$ 7 657 373 465.03 BZ$ 64 233 080.71 BZ$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.432 BZ$ 436 967 521.10 BZ$ 968.15 BZ$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 BZ$ 983 247 769.53 BZ$ 788 535 502.45 BZ$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 937.02 BZ$ 7 324 817 329.14 BZ$ 48 525 974.62 BZ$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.01 BZ$ 1 145 078 148.06 BZ$ 14.06 BZ$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.034 BZ$ 2 212 670 256.27 BZ$ 1 569 693.45 BZ$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.012 BZ$ 767 105 757.35 BZ$ 145 305 199.36 BZ$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 230.37 BZ$ 6 486 812 988.31 BZ$ 22 106 024.67 BZ$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.008 BZ$ 755 747 241.06 BZ$ 17 525 800.41 BZ$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.113 BZ$ 752 911 549.36 BZ$ 23 422 434.91 BZ$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 801.26 BZ$ 3 970 282 814.93 BZ$ 7 061 850.95 BZ$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 202.44 BZ$ 3 271 288 145.86 BZ$ 10 715 067.39 BZ$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6.23 BZ$ 739 649 750.34 BZ$ 7 778 975.51 BZ$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.11 BZ$ 678 274 747.24 BZ$ 2 216 127.14 BZ$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 330.11 BZ$ 3 212 966 412.69 BZ$ 92 067 543.24 BZ$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.17 BZ$ 3 209 313 680.33 BZ$ 46 518 957.43 BZ$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6.62 BZ$ 653 642 386.33 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.621 BZ$ 619 877 345.86 BZ$ 296 477 603.12 BZ$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.009 BZ$ 1 464 413 084.89 BZ$ 7 387 558.46 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 114.56 BZ$ 755 407 818.79 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago