9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
20 798 882 144 453.91 R$

Market Capitalizations

attach_money
1 129 215 295 282.60 R$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-09-12 18:03:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1696 Mochimo Mochimo MCM 0.173 R$ 2 714 108.12 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.017 R$ 7 561 658.30 R$ 570.50 R$ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1697 Soda Coin Soda Coin SOC 0.000608 R$ 1 149 706.16 R$ 0.000000 R$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1698 Kromatika Kromatika KROM 0.094 R$ 7 557 930.69 R$ 46 996.75 R$ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 5.51 R$ 6 060 847.35 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 2.63 R$ 7 486 092.40 R$ 642.50 R$ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.004 R$ 186 065.04 R$ 3 002.03 R$ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 CrowdWiz CrowdWiz WIZ 1.89 R$ 4 505 850.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.037 R$ 151 763.23 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.014 R$ 7 470 622.52 R$ 27 455.85 R$ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 0.067 R$ 907 505.34 R$ 0.000000 R$ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1700 Vidulum Vidulum VDL 0.127 R$ 2 164 847.08 R$ 564.96 R$ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1701 ILCOIN ILCOIN ILC 0.007 R$ 7 459 916.01 R$ 19 657.22 R$ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 0.087 R$ 7 459 273.51 R$ 957 149.64 R$ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.024 R$ 6 690 105.34 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.000943 R$ 193 647.67 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 Polkacity Polkacity POLC 0.039 R$ 7 396 291.77 R$ 5 014 661.44 R$ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 0.637 R$ 5 199 485.79 R$ 0.000000 R$ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.000099 R$ 7 402 489.69 R$ 20 782 478.82 R$ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1704 Verify Verify CRED 0.066 R$ 894 167.90 R$ 0.000000 R$ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1705 PowerPool PowerPool CVP 0.174 R$ 7 331 919.79 R$ 37 711 600.61 R$ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.000104 R$ 2 312 888.24 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 0.875 R$ 7 313 447.88 R$ 637 023.39 R$ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 BBS Network BBS Network BBS 0.132 R$ 7 307 753.99 R$ 1 285.00 R$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1707 Zloadr Zloadr ZDR 0.413 R$ 2 238 767.96 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 0.094 R$ 7 289 110.37 R$ 361 379.27 R$ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Powsche Powsche POWSCHE 0.076 R$ 7 225 380.90 R$ 91 262.87 R$ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 16.90 R$ 1 337 759.64 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1709 PIST TRUST PIST TRUST PIST 0.625 R$ 6 040 403.63 R$ 123 903.05 R$ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 R$ 147 088.48 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2022-09-12 18:03:00 UTC - about 3 years ago