9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
20 204 949 528 823.19 R$

Market Capitalizations

attach_money
840 137 387 109.85 R$

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 0.206 R$ 17 405 583.67 R$ 11 424 640.26 R$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 5.78 R$ 304 946 359.45 R$ 21 187 533.78 R$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.003 R$ 15 808 355.02 R$ 193 114.87 R$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.884 R$ 303 607 264.31 R$ 34 178 890.10 R$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 38.99 R$ 302 976 377.54 R$ 1 317 848.66 R$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 0.774 R$ 153 242 836.00 R$ 0.000000 R$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 3.17 R$ 301 641 459.40 R$ 5 940 463.87 R$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 0.695 R$ 300 470 684.17 R$ 9 516 011.73 R$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.041 R$ 298 028 607.86 R$ 30 322 037.83 R$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 2.37 R$ 123 733 820.61 R$ 3 313 292.96 R$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 6.49 R$ 296 177 884.30 R$ 4 085 407.59 R$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 8.92 R$ 295 038 205.68 R$ 50 163 001.28 R$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 0.686 R$ 292 313 623.58 R$ 1 970 104.26 R$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.035 R$ 14 708 594.18 R$ 5 039.09 R$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 3.41 R$ 289 222 929.14 R$ 2 480 486.82 R$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.062 R$ 287 788 825.57 R$ 36 731 943.08 R$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 3.53 R$ 359 726 408.47 R$ 9 705 155.39 R$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2.30 R$ 287 624 677.09 R$ 99 864 080.87 R$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.321 R$ 159 850 617.11 R$ 31 483 958.51 R$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.963 R$ 287 390 576.56 R$ 22 603 855.95 R$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.047 R$ 220 719 972.13 R$ 8 336 226.21 R$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 1.21 R$ 287 135 046.00 R$ 859 403.16 R$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 0.034 R$ 286 097 700.85 R$ 65 224 381.47 R$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 20 157.17 R$ 355 285 528.47 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.056 R$ 285 932 117.40 R$ 16 564 228.89 R$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.043 R$ 285 396 328.07 R$ 34 865 929.85 R$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 6.49 R$ 284 568 004.83 R$ 5 615 476.26 R$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 22 419.44 R$ 350 300 254.87 R$ 576 318.93 R$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.284 R$ 284 405 969.88 R$ 3 931 982.47 R$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 3.24 R$ 284 374 862.15 R$ 9 958 105.23 R$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago