9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
18 606 910 378 709.21 R$

Market Capitalizations

attach_money
589 338 337 850.70 R$

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-01 18:44:06 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1735 Tokugawa Tokugawa TOK 0.026 R$ 26 102.58 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 Coinye West Coinye West COINYE 0.008 R$ 6 636 407.18 R$ 37 630.54 R$ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.002 R$ 95 281.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.001 R$ 1 014 339.20 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.002 R$ 114 324.37 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 331.68 R$ 6 633 684.39 R$ 18 153.78 R$ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 0.037 R$ 2 101 359.41 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 0.033 R$ 6 592 826.03 R$ 1 613.91 R$ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 9.98 R$ 1 996 850.27 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 xRhodium xRhodium XRC 1.68 R$ 2 096 885.46 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 0.198 R$ 5 516 856.19 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 ChainX ChainX PCX 0.526 R$ 6 579 651.22 R$ 66 532.76 R$ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 0.111 R$ 13 657.88 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.000015 R$ 6 535 054.51 R$ 743 750.67 R$ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 0.026 R$ 5 728 295.34 R$ 6 977.16 R$ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 0.041 R$ 6 518 959.29 R$ 811 858.92 R$ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1740 CHADS VC CHADS VC CHADS 0.056 R$ 2 780 871.92 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.004 R$ 190 716.28 R$ 10.98 R$ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1741 EBCoin EBCoin EBC 0.000991 R$ 4 543 155.77 R$ 0.000000 R$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.000103 R$ 2 058 788.32 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 1.33 R$ 6 502 754.28 R$ 12 690 971.07 R$ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 0.007 R$ 2 057 646.50 R$ 0.000000 R$ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 10.72 R$ 4 554 326.91 R$ 2 827.09 R$ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 R$ 636.78 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.000089 R$ 6 470 508.94 R$ 179 062.07 R$ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 WITChain WITChain WIT 0.000379 R$ 751 068.17 R$ 0.000000 R$ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 0.006 R$ 6 470 228.98 R$ 2 378 853.73 R$ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1744 DerivaDAO DerivaDAO DDX 0.248 R$ 6 460 002.04 R$ 87.83 R$ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1744 Nework Nework NKC 0.041 R$ 6 015 780.56 R$ 0.000000 R$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 0.048 R$ 112 271.29 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
Last updated: 2019-02-01 18:44:06 UTC - about 7 years ago