0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 130.02 Nu. 29 268 198 690.54 Nu. 8 402 280 934.10 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.16 Nu. 29 010 538 683.44 Nu. 9 716 982 152.05 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.359 Nu. 28 979 646 328.39 Nu. 932 043 394.45 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 293.80 Nu. 28 703 844 434.77 Nu. 3 164 291 443.84 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 928 223 544.01 Nu. 13 155 705 958.14 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.90 Nu. 28 388 794 987.75 Nu. 2 862 415 862.54 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 263.72 Nu. 2 944 697 654.38 Nu. 330 907 205.79 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 038 255 025.16 Nu. 3 839 316 157.19 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 732.37 Nu. 4 036 263 138.06 Nu. 650 768 101.72 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.81 Nu. 26 953 376 845.33 Nu. 5 305 969 703.50 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 734.47 Nu. 26 935 560 906.76 Nu. 1 681 684 494.13 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.50 Nu. 26 885 737 532.57 Nu. 4 510 142 647.20 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.152 Nu. 26 485 912 314.97 Nu. 765 525 240.22 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.86 Nu. 4 262 321 748.06 Nu. 2 232 464 173.59 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 201.25 Nu. 25 571 458 422.80 Nu. 3 047 569 336.76 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.92 Nu. 25 362 160 738.72 Nu. 1 606 026 672.74 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.215 Nu. 1 667 711 527.44 Nu. 1 010 792 006.75 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.55 Nu. 25 335 238 709.85 Nu. 1 670 547 867.55 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.60 Nu. 25 309 276 564.62 Nu. 1 779 284 980.29 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 107.97 Nu. 25 236 401 116.74 Nu. 4 971 920 318.21 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.41 Nu. 25 140 406 050.99 Nu. 4 819 170 865.38 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.215 Nu. 1 196 565 925.00 Nu. 2 609 903.82 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.54 Nu. 25 101 569 520.29 Nu. 2 250 874 174.43 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 25 020 418 449.02 Nu. 1 540 573 952.54 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 240.44 Nu. 24 763 366 167.70 Nu. 9 037 795 049.86 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 710 026 559.42 Nu. 362 583 107.75 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.18 Nu. 24 754 696 278.78 Nu. 1 239 546 368.71 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.86 Nu. 22 861 072 401.14 Nu. 5 089 758 451.14 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.47 Nu. 24 741 525 334.82 Nu. 828 510 363.42 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.87 Nu. 1 361 197 396.59 Nu. 21 739 258.81 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.418 Nu. 24 137 336 166.24 Nu. 355 062 844.89 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.769 Nu. 1 939 933 579.32 Nu. 343 726 593.45 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.29 Nu. 11 163 542 077.10 Nu. 2 970 700 876.11 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 555.21 Nu. 23 980 321 977.08 Nu. 19 243 561.37 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 226.23 Nu. 23 830 512 328.98 Nu. 3 746 110 597.48 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 068.26 Nu. 23 440 933 203.13 Nu. 2 083 340 709.09 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 Nu. 1 298 431 319.35 Nu. 70 407 507.15 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.23 Nu. 23 392 652 087.80 Nu. 1 105 237 938.91 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.12 Nu. 2 931 812 355.29 Nu. 68 760 838.38 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.78 Nu. 1 123 694 601.95 Nu. 116 360 926.16 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.64 Nu. 23 386 334 300.47 Nu. 1 018 155 525.86 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 347.59 Nu. 22 590 795 810.80 Nu. 4 770 804 933.12 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.278 Nu. 954 582 355.77 Nu. 2 870 198.14 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.54 Nu. 22 133 889 656.62 Nu. 692 112 360.63 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.77 Nu. 10 570 672 059.08 Nu. 1 681 435 027.51 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 176.26 Nu. 21 201 601 521.92 Nu. 6 144 744 118.89 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.15 Nu. 21 102 091 236.86 Nu. 584 748 388.49 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 001.01 Nu. 20 774 805 894.57 Nu. 2 929 050 176.28 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.17 Nu. 1 165 579 128.40 Nu. 195 100 515.38 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 126.07 Nu. 20 654 889 102.28 Nu. 1 206 971 596.32 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 299.04 Nu. 3 171 651 869.32 Nu. 5 381 372 902.22 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 330.60 Nu. 20 054 657 541.64 Nu. 1 211 619 083.02 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.38 Nu. 19 953 103 228.65 Nu. 176 985 440.29 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 199.49 Nu. 19 949 271 428.20 Nu. 2 951 575 302.22 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 550.77 Nu. 24 492 564 606.09 Nu. 97 265 858.87 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.90 Nu. 19 569 202 454.67 Nu. 1 246 599 493.93 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.88 Nu. 19 320 283 232.10 Nu. 1 142 139 749.83 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.39 Nu. 19 237 731 091.66 Nu. 3 507 569 719.21 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.31 Nu. 121 219 898 507.29 Nu. 20 175 430.50 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.35 Nu. 704 641 059 517.63 Nu. 3 005 213 118.17 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 186.47 Nu. 257 115 366 297.35 Nu. 113 776.72 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.85 Nu. 217 726 911 874.55 Nu. 5 151 490 999.25 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 296 872.37 Nu. 2 823 710 996 594.26 Nu. 8 229 370 315.82 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 232.57 Nu. 109 743 459 116.18 Nu. 319 263 911.90 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 347 503.11 Nu. 1 130 504 480 719.61 Nu. 2 174 230 259.51 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 400.10 Nu. 187 883 684 626.98 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 Nu. 218 851 679 707.18 Nu. 144 411 441.31 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 382.16 Nu. 98 967 528 188.66 Nu. 2 995 924 074.23 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 298 495.31 Nu. 1 007 516 459 638.84 Nu. 99 504 065 412.17 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 120.74 Nu. 63 655 913 685.60 Nu. 588 546 932.46 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 733 421.70 Nu. 878 565 103 765.70 Nu. 20 647 045 469.49 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.99 Nu. 872 939 068 041.64 Nu. 113 305 883.82 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.88 Nu. 63 343 749 389.25 Nu. 2 870 342 335.78 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 296 139.03 Nu. 518 155 535 197.28 Nu. 14 546 061.04 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.71 Nu. 62 405 760 559.82 Nu. 7 480 904 536.50 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 310 320.00 Nu. 457 925 439 824.18 Nu. 2 210 636 316.75 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 189.24 Nu. 210 240 708 127.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.42 Nu. 10 613 068 065.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.72 Nu. 55 671 192 442.17 Nu. 1 381 211 185.09 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 460.10 Nu. 46 415 729 987.04 Nu. 2 121 737 858.86 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 727 908.90 Nu. 327 604 972 455.72 Nu. 2 748 080 230.69 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.47 Nu. 18 694 756 546.52 Nu. 41 420.22 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 42 066 233 274.92 Nu. 33 735 869 451.89 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 296 786.26 Nu. 313 377 242 250.91 Nu. 2 076 084 006.04 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.94 Nu. 48 989 813 134.93 Nu. 601.54 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 Nu. 94 664 545 443.53 Nu. 67 156 105.45 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.509 Nu. 32 819 041 888.67 Nu. 6 216 584 061.15 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 309 336.45 Nu. 277 524 950 306.50 Nu. 945 760 793.20 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.323 Nu. 32 333 091 133.95 Nu. 749 805 319.70 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.82 Nu. 32 211 771 897.54 Nu. 1 002 080 697.60 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 333 760.73 Nu. 169 860 383 350.09 Nu. 302 126 766.60 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 308 141.39 Nu. 139 955 334 268.91 Nu. 458 422 117.21 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 266.52 Nu. 31 644 393 106.02 Nu. 332 807 466.02 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.09 Nu. 29 018 589 847.02 Nu. 94 812 441.00 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 123.07 Nu. 137 460 158 883.23 Nu. 3 938 920 454.13 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.64 Nu. 137 303 884 242.73 Nu. 1 990 217 903.89 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 283.43 Nu. 27 964 744 954.13 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.59 Nu. 26 520 177 152.83 Nu. 12 684 184 394.12 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.377 Nu. 62 651 901 533.71 Nu. 316 061 492.63 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 901.16 Nu. 32 318 569 650.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago