9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
3 022 219 815 500 418.50 ₩

Market Capitalizations

attach_money
66 134 546 091 240.58 ₩

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.75 ₩ 306 530 119 635.98 ₩ 87 998 315 413.09 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.99 ₩ 303 831 608 749.19 ₩ 101 767 373 286.66 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 508 068 602.82 ₩ 9 761 426 599.14 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.99 ₩ 300 619 555 088.80 ₩ 33 140 086 450.08 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.39 ₩ 297 319 996 215.86 ₩ 29 978 499 396.92 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 345 465 509.51 ₩ 137 781 629 948.70 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 2 761.98 ₩ 30 840 248 620.44 ₩ 3 465 639 496.74 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 28 616.47 ₩ 42 272 373 359.04 ₩ 6 815 589 376.90 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 648 739 989.65 ₩ 40 209 718 863.39 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.68 ₩ 282 286 652 361.08 ₩ 55 570 195 665.06 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 165.33 ₩ 282 100 063 434.34 ₩ 17 612 527 324.46 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.67 ₩ 281 578 255 959.54 ₩ 47 235 382 670.40 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 606.00 ₩ 44 639 918 198.39 ₩ 23 380 923 351.27 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 390 828 059.35 ₩ 8 017 457 649.17 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 2 107.67 ₩ 267 813 618 886.61 ₩ 31 917 638 774.86 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.20 ₩ 265 621 613 672.43 ₩ 16 820 151 910.89 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 361.87 ₩ 265 339 655 332.01 ₩ 17 495 891 807.74 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 466 186 403.49 ₩ 10 586 172 317.35 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.86 ₩ 265 067 749 993.04 ₩ 18 634 711 470.97 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 077.05 ₩ 264 304 514 783.64 ₩ 52 071 647 663.60 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.85 ₩ 263 299 144 439.54 ₩ 50 471 880 334.30 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 809 696.23 ₩ 27 333 903.92 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 892 403 781.24 ₩ 23 573 733 978.90 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.81 ₩ 262 042 496 759.42 ₩ 16 134 656 012.63 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 382 503 968.16 ₩ 3 797 385 844.29 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 2 518.19 ₩ 259 350 350 673.55 ₩ 94 654 147 567.09 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.59 ₩ 259 259 549 660.53 ₩ 12 981 950 160.75 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.36 ₩ 239 427 350 217.92 ₩ 53 305 783 640.49 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 256 019 143.36 ₩ 227 678 432.63 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 121 608 440.76 ₩ 8 677 110 043.72 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 1 207.44 ₩ 116 917 406 658.16 ₩ 31 112 584 159.47 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 793 847 033.78 ₩ 3 718 625 033.00 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 317 207 712.13 ₩ 3 599 898 815.99 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.78 ₩ 251 149 414 498.08 ₩ 201 540 628.89 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.32 ₩ 249 580 436 173.19 ₩ 39 233 563 423.48 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 598 660 849.14 ₩ 737 388 105.69 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 661.21 ₩ 245 500 317 088.37 ₩ 21 819 131 527.41 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.54 ₩ 30 705 299 001.09 ₩ 720 142 303.22 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 33.87 ₩ 244 994 661 915.90 ₩ 11 575 318 359.13 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 768 617 686.84 ₩ 1 218 664 974.68 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.76 ₩ 244 928 494 806.41 ₩ 10 663 291 528.40 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.38 ₩ 236 596 704 012.19 ₩ 49 965 336 861.70 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 811 459 126.30 ₩ 7 248 593 838.96 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 997 480 432.97 ₩ 30 060 004.31 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.13 ₩ 110 708 192 368.17 ₩ 17 609 914 624.09 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.98 ₩ 222 047 469 326.80 ₩ 64 354 802 624.19 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 221 005 283 577.42 ₩ 6 124 155 277.80 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.72 ₩ 217 577 576 386.12 ₩ 30 676 370 296.95 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 207 280 449.71 ₩ 2 043 316 192.88 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 266.63 ₩ 216 321 670 306.10 ₩ 12 640 789 811.85 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago