9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
33 766 772 924 664 104.00 ZK

Market Capitalizations

attach_money
1 135 386 335 417 110.50 ZK

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.109 ZK 14 805 757 462.89 ZK 5 304 577 690.13 ZK arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 34.50 ZK 10 113 999 414.25 ZK 0.000000 ZK arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 542.15 ZK 14 805 406 416.13 ZK 666 088.74 ZK arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 358.14 ZK 14 753 910 555.71 ZK 2 521 145 873.84 ZK arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 179.87 ZK 14 690 191 066.83 ZK 2 511 388 573.95 ZK arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 77.54 ZK 14 625 652 468.82 ZK 1 115 491 608.80 ZK arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.392 ZK 157 610 997.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 3.84 ZK 14 519 456 321.08 ZK 4 194 351 782.84 ZK arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 1.53 ZK 4 523 831 677.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 148.32 ZK 14 498 213 491.06 ZK 6 084 810.63 ZK arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 25.96 ZK 359 948 953.37 ZK 0.000000 ZK arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 16.13 ZK 119 751 953.68 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 304.36 ZK 8 554 028 590.73 ZK 7 804 039.68 ZK arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 15.12 ZK 14 481 192 223.44 ZK 569 964 932.26 ZK arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 415 755.28 ZK 18 102 401 650.71 ZK 205 515 379.31 ZK arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 4.00 ZK 205 047 316.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 161.47 ZK 14 477 321 707.80 ZK 1 412 036 115.26 ZK arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 253.61 ZK 14 343 041 818.67 ZK 7 984 063.66 ZK arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.286 ZK 14 300 142 103.45 ZK 1 818 242.23 ZK arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 166.91 ZK 6 152 823 695.75 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 118.65 ZK 4 719 904 798.43 ZK 243 032.38 ZK arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.032 ZK 295 266 336.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 215.74 ZK 14 275 118 769.78 ZK 294 654 254.63 ZK arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 45.46 ZK 14 225 531 163.58 ZK 146 530 521.19 ZK arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 194.54 ZK 2 826 052 494.33 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 30.55 ZK 14 200 750 862.28 ZK 1 086 975 809.85 ZK arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 1 831.30 ZK 14 184 557 704.99 ZK 838 047 646.97 ZK arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.814 ZK 4 335 643 606.12 ZK 36 004.80 ZK arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 14.99 ZK 368 725 122.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 78.08 ZK 14 082 826 152.04 ZK 4 724 801 450.78 ZK arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 25.64 ZK 570 892 055.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 62.47 ZK 13 991 211 946.95 ZK 1 026 136.70 ZK arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.604 ZK 6 038 760 499.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 35.49 ZK 2 800 003 023.95 ZK 0.000000 ZK arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 926.22 ZK 11 467 401 718.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 23 718.48 ZK 13 963 137 206.75 ZK 303 709 460.99 ZK arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 538.79 ZK 6 882 793 944.35 ZK 3 366 448.49 ZK arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 5.97 ZK 4 267 558 535.64 ZK 54 007.19 ZK arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 5 158.44 ZK 5 797 456 352.75 ZK 78 463 453.11 ZK arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 52.73 ZK 180 708 074.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 11.19 ZK 2 605 865 160.38 ZK 15 014 000.21 ZK arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 478.72 ZK 13 962 201 082.04 ZK 4 131 271 379.10 ZK arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 ZK 227 451 301.68 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.530 ZK 13 901 884 046.44 ZK 644 152 815.77 ZK arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 7 834.07 ZK 5 521 236 554.01 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.997 ZK 114 081 198.20 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 9.64 ZK 106 826 231.68 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 9 197.73 ZK 13 851 036 272.36 ZK 132 470 648.10 ZK arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 671.42 ZK 6 829 254 811.72 ZK 603 080.34 ZK arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 1 383.78 ZK 13 837 768 504.80 ZK 2 139 513 031.69 ZK arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 1.64 ZK 2 732 539 036.21 ZK 0.000000 ZK arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 173.62 ZK 13 821 719 366.69 ZK 20 522 734.09 ZK arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 1 372.22 ZK 13 722 211 109.93 ZK 611 010 400.45 ZK arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 22.61 ZK 13 701 940 409.41 ZK 538 262 708.81 ZK arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 4.24 ZK 13 677 520 156.08 ZK 4 853 932 653.98 ZK arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 18.71 ZK 13 625 214 187.74 ZK 2 855 198 377.22 ZK arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.948 ZK 882 972 631.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 6 230.81 ZK 13 583 178 587.64 ZK 73 831 400 018.00 ZK arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 48.47 ZK 334 547 569.33 ZK 72 009.59 ZK arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 273.76 ZK 13 552 853 547.66 ZK 360 200 986.95 ZK arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 1 489.71 ZK 2 645 299 413.91 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 29.23 ZK 13 512 096 117.84 ZK 38 534 133.62 ZK arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 536.38 ZK 12 238 192 404.96 ZK 0.000000 ZK arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 148.01 ZK 100 453 382.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 31 482 824.54 ZK 16 677 394 807.46 ZK 65 771 762.29 ZK arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 2 785.33 ZK 13 461 284 348.56 ZK 2 117 073 042.17 ZK arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 1.67 ZK 202 616 993.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 58.35 ZK 95 205 683.56 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 2.98 ZK 329 965 958.95 ZK 1 116 148.70 ZK arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 7.53 ZK 94 386 574.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 4 255.61 ZK 4 237 305 505.25 ZK 0.000000 ZK arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 18.22 ZK 13 320 199 552.87 ZK 6 542 557 617.15 ZK arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.626 ZK 13 235 138 220.77 ZK 162 021.58 ZK arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 5.37 ZK 5 368 837 250.96 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 22.89 ZK 194 677 935.52 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 1.16 ZK 150 842 095.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 76.85 ZK 13 208 494 671.24 ZK 303 448 426.22 ZK arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 3 973.29 ZK 10 499 448 764.85 ZK 0.000000 ZK arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 257.41 ZK 13 150 328 922.24 ZK 1 314 175.08 ZK arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 15 216 555.07 ZK 517 010 877.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 14.19 ZK 80 938 782.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 21.79 ZK 11 186 051 235.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 661.85 ZK 13 093 954 411.88 ZK 1 033 319 661.63 ZK arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 1.92 ZK 13 090 704 978.98 ZK 3 741 213 414.53 ZK arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 7.59 ZK 85 718 419.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 840.08 ZK 2 468 641 879.12 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 273.57 ZK 4 044 157 773.59 ZK 1 179 157.09 ZK arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 2 993.89 ZK 13 088 193 644.41 ZK 2 377 459 731.59 ZK arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 14.86 ZK 13 021 746 792.19 ZK 590 523 671.15 ZK arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 52.28 ZK 4 037 496 886.21 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 344.85 ZK 5 304 127 630.17 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 663.64 ZK 318 201 391.65 ZK 3 393 452.08 ZK arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 15.64 ZK 12 994 671 185.10 ZK 1 011 041 693.70 ZK arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 13.74 ZK 12 974 067 440.21 ZK 31 387 181.48 ZK arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 30.13 ZK 3 012 989 398.56 ZK 0.000000 ZK arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 6 745.28 ZK 12 870 202 603.06 ZK 3 348 446.09 ZK arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 26.50 ZK 2 429 765 699.93 ZK 0.000000 ZK arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 405.11 ZK 3 923 721 728.78 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 12.96 ZK 72 927 715.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 6.75 ZK 2 024 108 657.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago