9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
88 987 570 701 516.08 ⃌

Market Capitalizations

attach_money
1 947 294 689 129.85 ⃌

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 0.630 ⃌ 126 368 509.50 ⃌ 0.000000 ⃌ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 0.273 ⃌ 119 072 158.50 ⃌ 5 349 502.00 ⃌ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 0.887 ⃌ 119 039 802.00 ⃌ 1 695 284.50 ⃌ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 16 548.93 ⃌ 36 906 921.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 51.30 ⃌ 17 974 950.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.198 ⃌ 77 216 442.00 ⃌ 0.000000 ⃌ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.052 ⃌ 44 711 542.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 5 045.05 ⃌ 118 836 229.00 ⃌ 5 380 401.00 ⃌ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.003 ⃌ 16 041 748.50 ⃌ 0.000000 ⃌ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.123 ⃌ 118 539 959.00 ⃌ 9 278 180.00 ⃌ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.043 ⃌ 34 537 900.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.028 ⃌ 118 349 848.00 ⃌ 2 427 029.00 ⃌ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.072 ⃌ 117 923 940.00 ⃌ 111 175 132.00 ⃌ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 0.178 ⃌ 117 917 818.50 ⃌ 16 353 044.00 ⃌ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.043 ⃌ 117 894 975.50 ⃌ 5 686 502.50 ⃌ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.183 ⃌ 7 316 994.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.192 ⃌ 21 214 575.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 1.97 ⃌ 34 204 981.00 ⃌ 159.00 ⃌ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 1.01 ⃌ 117 712 629.00 ⃌ 261 608.00 ⃌ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.003 ⃌ 6 909 954.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 0.377 ⃌ 117 353 024.00 ⃌ 8 285 940.50 ⃌ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.308 ⃌ 117 244 639.00 ⃌ 6 553 953.50 ⃌ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 0.341 ⃌ 34 063 365.00 ⃌ 0.000000 ⃌ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.089 ⃌ 116 955 948.00 ⃌ 10 404 006.00 ⃌ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 15.41 ⃌ 116 762 763.00 ⃌ 171 349.00 ⃌ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 12.26 ⃌ 116 491 959.50 ⃌ 106 874.50 ⃌ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.105 ⃌ 33 880 886.00 ⃌ 662.50 ⃌ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.001 ⃌ 114 627 658.00 ⃌ 29 903 262.50 ⃌ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 52.31 ⃌ 119 038 291.50 ⃌ 35 589.50 ⃌ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.229 ⃌ 114 547 045.00 ⃌ 0.000000 ⃌ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 7.67 ⃌ 6 154 969.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.266 ⃌ 4 678 257.00 ⃌ 26.50 ⃌ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 2.05 ⃌ 114 458 906.00 ⃌ 10 855 592.50 ⃌ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 0.512 ⃌ 43 638 133.00 ⃌ 1 298.50 ⃌ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 0.239 ⃌ 114 331 043.50 ⃌ 14 107 752.00 ⃌ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 0.543 ⃌ 11 394 841.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000135 ⃌ 114 304 782.00 ⃌ 9 465 323.00 ⃌ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 0.604 ⃌ 113 624 686.00 ⃌ 3 082 135.50 ⃌ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000114 ⃌ 113 282 624.00 ⃌ 9 347 477.50 ⃌ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 0.194 ⃌ 34 027 775.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.002 ⃌ 113 093 546.50 ⃌ 869 200.00 ⃌ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.038 ⃌ 3 848 674.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 8.65 ⃌ 9 977 276.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.012 ⃌ 113 066 013.00 ⃌ 288 002.00 ⃌ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ⃌ 112 964 306.00 ⃌ 9 328.00 ⃌ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.294 ⃌ 6 162 283.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 60.98 ⃌ 112 937 779.50 ⃌ 5 510 516.00 ⃌ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 0.824 ⃌ 9 193 406.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 0.202 ⃌ 112 927 789.00 ⃌ 8 236 094.00 ⃌ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 99.66 ⃌ 111 922 591.00 ⃌ 900 231.50 ⃌ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 0.128 ⃌ 8 938 105.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 0.258 ⃌ 111 669 595.50 ⃌ 869 597.50 ⃌ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 0.241 ⃌ 103 218 719.00 ⃌ 2 897 404.00 ⃌ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.026 ⃌ 111 576 130.00 ⃌ 8 805 526.00 ⃌ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 0.538 ⃌ 5 583 868.00 ⃌ 159.00 ⃌ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 0.162 ⃌ 115 356 487.50 ⃌ 1 804 385.00 ⃌ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.016 ⃌ 111 540 752.50 ⃌ 256 440.50 ⃌ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000140 ⃌ 90 904 805.00 ⃌ 542 773.00 ⃌ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 217.26 ⃌ 110 485 946.50 ⃌ 14 652 936.50 ⃌ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.010 ⃌ 110 096 900.00 ⃌ 1 619 070.50 ⃌ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 0.871 ⃌ 5 578 382.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 2.61 ⃌ 102 783 880.50 ⃌ 6 829 235.50 ⃌ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.000127 ⃌ 4 461 195.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 4.96 ⃌ 151 857 879.00 ⃌ 9 801 555.00 ⃌ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000080 ⃌ 5 551 193.50 ⃌ 6 969.50 ⃌ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 0.152 ⃌ 3 478 549.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 0.266 ⃌ 109 738 222.50 ⃌ 36 456 553.50 ⃌ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 0.160 ⃌ 5 151 467.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 0.647 ⃌ 5 417 819.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.100 ⃌ 9 695 157.50 ⃌ 79.50 ⃌ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 0.217 ⃌ 109 627 532.00 ⃌ 4 818 892.50 ⃌ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000003 ⃌ 109 101 931.00 ⃌ 1 470 829.50 ⃌ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 3.91 ⃌ 4 724 897.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 19.77 ⃌ 108 354 631.00 ⃌ 2 677 851.50 ⃌ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 14.38 ⃌ 3 425 946.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.014 ⃌ 6 204 365.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 1.33 ⃌ 108 294 979.50 ⃌ 2 353 836.00 ⃌ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 51.92 ⃌ 108 054 598.00 ⃌ 27 920 956.50 ⃌ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.000498 ⃌ 30 891 633.00 ⃌ 0.000000 ⃌ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 3.26 ⃌ 107 456 625.50 ⃌ 0.000000 ⃌ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 1.29 ⃌ 107 398 935.00 ⃌ 20 618 669.50 ⃌ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.083 ⃌ 107 269 323.50 ⃌ 15 349 542.00 ⃌ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 0.412 ⃌ 7 240 144.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 0.314 ⃌ 106 723 609.00 ⃌ 46 723 077.50 ⃌ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.107 ⃌ 106 006 519.00 ⃌ 1 741 421.00 ⃌ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 1.02 ⃌ 105 934 359.50 ⃌ 263 701.50 ⃌ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.009 ⃌ 5 952 536.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.054 ⃌ 21 943 298.50 ⃌ 39 485.00 ⃌ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.006 ⃌ 9 737 822.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 2.17 ⃌ 4 921 712.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 0.239 ⃌ 105 503 098.50 ⃌ 48 461 742.50 ⃌ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.009 ⃌ 8 153 202.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.003 ⃌ 7 854 812.00 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 0.308 ⃌ 105 502 568.50 ⃌ 95 896 371.50 ⃌ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 2.73 ⃌ 105 488 523.50 ⃌ 2 151 826.50 ⃌ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 1.11 ⃌ 21 794 554.00 ⃌ 0.000000 ⃌ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.002 ⃌ 105 170 179.00 ⃌ 974 643.50 ⃌ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 0.418 ⃌ 104 889 597.00 ⃌ 16 353 017.50 ⃌ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.149 ⃌ 7 834 910.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.055 ⃌ 5 791 442.50 ⃌ 0.000000 ⃌ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago