9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
329 857 822 429 585.31 ₹

Market Capitalizations

attach_money
11 459 084 628 615.80 ₹

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 6.76 ₹ 273 771 862.27 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.859 ₹ 545 891 338.48 ₹ 1 879 947.59 ₹ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 2.47 ₹ 412 751 359.45 ₹ 0.000000 ₹ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 1.46 ₹ 109 428 243.38 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 170.06 ₹ 545 845 212.33 ₹ 54 213 924.79 ₹ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 2.72 ₹ 544 454 500.10 ₹ 4 644 885.91 ₹ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 543.83 ₹ 543 825 658.59 ₹ 97 956 160.91 ₹ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 14.47 ₹ 266 767 176.49 ₹ 31 306.15 ₹ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₹ 542 451 344.82 ₹ 294 681 741.16 ₹ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.03 ₹ 542 173 272.53 ₹ 78 712 961.94 ₹ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 2.83 ₹ 86 251 430.77 ₹ 13 766 463.88 ₹ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 38.28 ₹ 541 233 298.73 ₹ 42 483 588.50 ₹ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 1.76 ₹ 539 407 720.37 ₹ 201 078.45 ₹ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.489 ₹ 427 051 957.15 ₹ 0.000000 ₹ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 87.57 ₹ 536 597 445.13 ₹ 11 535 045.54 ₹ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 50.88 ₹ 534 250 623.72 ₹ 68 265 564.04 ₹ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 3.06 ₹ 691 085 150.71 ₹ 5 297 141.26 ₹ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.003 ₹ 107 943 174.22 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.545 ₹ 111 543 118.65 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.087 ₹ 533 307 317.62 ₹ 16 956 885.25 ₹ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 70.05 ₹ 49 259 134.29 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.002 ₹ 685 774 329.46 ₹ 71 644.61 ₹ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 30.81 ₹ 532 435 831.51 ₹ 130 924.61 ₹ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.176 ₹ 527 544 793.31 ₹ 2 500 809.10 ₹ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.002 ₹ 152 728 685.67 ₹ 0.000000 ₹ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.006 ₹ 524 048 062.73 ₹ 22 325 408.04 ₹ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 61.24 ₹ 523 005 576.63 ₹ 645 766.12 ₹ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 2.23 ₹ 522 498 539.73 ₹ 32 887 507.47 ₹ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 9.12 ₹ 521 439 041.33 ₹ 42 634 682.33 ₹ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 2.63 ₹ 519 160 970.68 ₹ 124 315 941.04 ₹ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 8.15 ₹ 30 423 616.83 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 1 905 613.49 ₹ 575 495 295.36 ₹ 44 547.69 ₹ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 15.89 ₹ 337 939 652.69 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.472 ₹ 66 027 568.77 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.071 ₹ 517 393 970.78 ₹ 19 368 248.19 ₹ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.002 ₹ 146 281 635.25 ₹ 53 229.23 ₹ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.434 ₹ 517 034 432.33 ₹ 78 188 035.82 ₹ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.325 ₹ 515 552 695.49 ₹ 342 175.37 ₹ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.06 ₹ 22 513 420.33 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.441 ₹ 515 306 893.97 ₹ 15 436 651.48 ₹ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.338 ₹ 108 330 072.66 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 40.24 ₹ 513 660 558.67 ₹ 30 338 906.07 ₹ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 6.45 ₹ 145 571 502.98 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 10.15 ₹ 510 267 918.85 ₹ 38 189 647.19 ₹ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 50.87 ₹ 508 710 591.24 ₹ 9 603 885.64 ₹ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.530 ₹ 150 838 916.54 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 22 839.42 ₹ 178 180 762.77 ₹ 0.000000 ₹ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.283 ₹ 23 374 558.75 ₹ 26 658.46 ₹ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.582 ₹ 502 257 314.66 ₹ 129 923 162.28 ₹ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.074 ₹ 22 083 026.51 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.377 ₹ 150 464 207.33 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 6.17 ₹ 501 078 730.11 ₹ 29 245 558.44 ₹ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 190.96 ₹ 104 819 399.01 ₹ 0.000000 ₹ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 50.09 ₹ 500 936 843.96 ₹ 339 563 538.75 ₹ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 5.26 ₹ 499 670 917.88 ₹ 1 882 227.59 ₹ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 17.38 ₹ 499 008 577.91 ₹ 18 064.61 ₹ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 3.50 ₹ 93 670 725.76 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 36.72 ₹ 68 234 784.04 ₹ 263.08 ₹ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 120.14 ₹ 497 651 627.22 ₹ 0.000000 ₹ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.278 ₹ 496 355 096.52 ₹ 690 226.12 ₹ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 2.11 ₹ 113 320 027.78 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.500 ₹ 495 198 084.27 ₹ 9 915 719.47 ₹ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.330 ₹ 493 744 935.12 ₹ 10 578 322.51 ₹ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 2.61 ₹ 493 128 370.54 ₹ 35 205 390.42 ₹ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.068 ₹ 490 043 443.01 ₹ 10 260.00 ₹ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 1.83 ₹ 488 878 187.69 ₹ 54 401 410.94 ₹ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 3.12 ₹ 488 610 024.62 ₹ 87.69 ₹ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 8.09 ₹ 488 255 133.87 ₹ 78 391 131.19 ₹ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 24.28 ₹ 486 499 183.20 ₹ 6 305 778.12 ₹ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000009 ₹ 485 213 964.81 ₹ 19 612 646.64 ₹ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 11.99 ₹ 343 993 929.29 ₹ 27 898 166.20 ₹ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.485 ₹ 484 862 406.36 ₹ 42 135 362.36 ₹ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.185 ₹ 19 366 669.73 ₹ 22 361.54 ₹ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 309 491.15 ₹ 618 982 259.19 ₹ 11 937 903.98 ₹ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.256 ₹ 483 761 078.73 ₹ 92 338 942.75 ₹ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 34.24 ₹ 174 639 484.50 ₹ 0.000000 ₹ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 124.42 ₹ 483 552 634.13 ₹ 42 970 017.70 ₹ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 338.53 ₹ 98 402 076.27 ₹ 8 427 405.70 ₹ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 38.64 ₹ 483 018 588.00 ₹ 378 743.06 ₹ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 59 225.73 ₹ 89 253 138.30 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 12.04 ₹ 142 636 178.52 ₹ 0.000000 ₹ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 6.83 ₹ 482 329 326.50 ₹ 14 477 736.15 ₹ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 6.36 ₹ 66 728 054.89 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.870 ₹ 479 493 532.80 ₹ 20 714 237.35 ₹ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 532.80 ₹ 614 551 780.96 ₹ 32 309 790.58 ₹ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 50.09 ₹ 612 995 681.05 ₹ 0.000000 ₹ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 3.02 ₹ 479 209 760.51 ₹ 1 925 810.67 ₹ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 3.90 ₹ 79 575 152.67 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.439 ₹ 474 605 213.07 ₹ 4 897 702.81 ₹ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 23.59 ₹ 470 607 496.36 ₹ 17 520 834.45 ₹ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.01 ₹ 138 930 389.49 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.244 ₹ 466 761 925.79 ₹ 564 888 209.77 ₹ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 211.18 ₹ 104 497 743.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 5.24 ₹ 465 265 544.33 ₹ 19 169 362.05 ₹ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.009 ₹ 81 539 635.64 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 1.75 ₹ 188 570 196.06 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.208 ₹ 462 385 729.10 ₹ 1 635 198.37 ₹ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 97.60 ₹ 461 032 549.18 ₹ 132 897 509.81 ₹ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.024 ₹ 460 488 681.51 ₹ 113 370 977.01 ₹ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.006 ₹ 16 630 932.96 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago