9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
171 904 555 148 543.78 ₨

Market Capitalizations

attach_money
5 971 872 460 027.00 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.15 ₨ 15 565 126 550.09 ₨ 4 468 418 689.90 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.85 ₨ 15 428 100 330.61 ₨ 5 167 590 205.35 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.191 ₨ 15 411 671 461.14 ₨ 495 670 182.45 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.24 ₨ 15 264 997 201.40 ₨ 1 682 802 460.29 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.902 ₨ 7 938 981 523.50 ₨ 6 996 338 594.64 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.83 ₨ 15 097 450 692.50 ₨ 1 522 261 947.53 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.25 ₨ 1 566 020 243.57 ₨ 175 979 826.74 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.552 ₨ 14 911 029 965.47 ₨ 2 041 787 486.97 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 453.10 ₨ 2 146 525 899.93 ₨ 346 085 113.24 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.28 ₨ 14 334 080 685.51 ₨ 2 821 768 800.30 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 922.41 ₨ 14 324 605 987.68 ₨ 894 336 964.33 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.11 ₨ 14 298 109 409.17 ₨ 2 398 539 855.66 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 085 478 280.91 ₨ 407 114 129.82 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.77 ₨ 2 266 746 174.14 ₨ 1 187 247 214.90 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.02 ₨ 13 599 162 375.16 ₨ 1 620 728 453.38 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.04 ₨ 13 487 855 732.28 ₨ 854 101 363.34 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 886 905 998.15 ₨ 537 549 497.57 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.38 ₨ 13 473 538 322.77 ₨ 888 414 392.74 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.76 ₨ 13 459 731 389.16 ₨ 946 241 898.23 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 121.04 ₨ 13 420 975 482.77 ₨ 2 644 117 930.46 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.83 ₨ 13 369 924 327.82 ₨ 2 562 884 213.65 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 636 345 961.87 ₨ 1 387 973.47 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 349 270 664.72 ₨ 1 197 037 841.10 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.701 ₨ 13 306 113 697.42 ₨ 819 292 939.23 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.87 ₨ 13 169 410 672.72 ₨ 4 806 391 577.84 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 441 219 762.02 ₨ 192 825 394.44 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.52 ₨ 13 164 799 937.37 ₨ 659 203 400.17 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.68 ₨ 12 157 751 447.46 ₨ 2 706 785 451.30 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 157 795 495.05 ₨ 440 610 260.68 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.992 ₨ 723 898 657.43 ₨ 11 561 159.54 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.222 ₨ 12 836 481 533.48 ₨ 188 826 041.96 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.409 ₨ 1 031 676 461.55 ₨ 182 797 307.83 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.31 ₨ 5 936 885 525.97 ₨ 1 579 849 022.07 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 295.27 ₨ 12 752 979 786.41 ₨ 10 233 922.19 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.31 ₨ 12 673 309 487.74 ₨ 1 992 219 819.78 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 099.92 ₨ 12 466 127 335.56 ₨ 1 107 941 835.67 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 690 519 017.45 ₨ 37 443 430.34 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.72 ₨ 12 440 450 946.04 ₨ 587 776 807.48 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.85 ₨ 1 559 167 710.10 ₨ 36 567 715.10 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.945 ₨ 597 592 249.12 ₨ 61 881 927.22 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.32 ₨ 12 437 091 082.31 ₨ 541 465 492.13 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 184.85 ₨ 12 014 015 600.35 ₨ 2 537 162 717.63 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 507 656 631.94 ₨ 1 526 400.64 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.821 ₨ 11 771 028 247.88 ₨ 368 072 411.77 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.12 ₨ 5 621 591 204.11 ₨ 894 204 295.44 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.74 ₨ 11 275 227 910.07 ₨ 3 267 837 588.49 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 222 307 325.64 ₨ 310 975 156.45 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 532.35 ₨ 11 048 253 642.85 ₨ 1 557 698 755.14 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.22 ₨ 619 866 867.43 ₨ 103 756 443.78 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 130.67 ₨ 10 984 480 669.76 ₨ 641 879 804.01 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.03 ₨ 1 686 716 809.62 ₨ 2 861 868 990.36 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 771.25 ₨ 10 665 271 404.46 ₨ 644 351 384.83 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.73 ₨ 10 611 263 785.12 ₨ 94 122 662.10 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.09 ₨ 10 609 225 994.57 ₨ 1 569 677 846.83 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 824.71 ₨ 13 025 395 640.53 ₨ 51 726 975.69 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.64 ₨ 10 407 101 438.38 ₨ 662 954 324.09 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.59 ₨ 10 274 723 657.26 ₨ 607 401 566.87 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.48 ₨ 10 230 821 587.08 ₨ 1 865 361 348.00 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.21 ₨ 64 465 978 265.48 ₨ 10 729 499.69 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.21 ₨ 374 735 301 606.44 ₨ 1 598 202 984.37 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 226.41 ₨ 136 736 573 941.69 ₨ 60 507.62 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.66 ₨ 115 789 392 183.59 ₨ 2 739 615 449.95 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 157 879.76 ₨ 1 501 678 305 096.97 ₨ 4 376 463 059.70 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.68 ₨ 58 362 690 756.89 ₨ 169 787 804.31 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 184 805.70 ₨ 601 213 812 093.07 ₨ 1 156 277 825.51 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 744.59 ₨ 99 918 459 582.55 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.926 ₨ 116 387 555 187.72 ₨ 76 799 477.24 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 203.24 ₨ 52 631 940 793.24 ₨ 1 593 262 976.07 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 742.85 ₨ 535 807 528 211.13 ₨ 52 917 276 760.48 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 596.02 ₨ 33 852 864 081.38 ₨ 312 995 260.87 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 049 092.13 ₨ 467 229 882 070.61 ₨ 10 980 309 345.85 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.31 ₨ 464 237 898 896.44 ₨ 60 257 224.55 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.12 ₨ 33 686 851 925.03 ₨ 1 526 477 326.84 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 157 489.76 ₨ 275 560 397 933.84 ₨ 7 735 743.61 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.87 ₨ 33 188 019 899.63 ₨ 3 978 421 325.17 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 031.34 ₨ 243 529 418 968.64 ₨ 1 175 638 938.02 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.64 ₨ 111 808 152 684.11 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.35 ₨ 5 644 137 832.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.59 ₨ 29 606 507 893.38 ₨ 734 542 194.26 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 244.69 ₨ 24 684 358 569.57 ₨ 1 128 361 831.50 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 046 160.37 ₨ 174 223 665 372.27 ₨ 1 461 457 092.48 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.82 ₨ 9 942 062 186.55 ₨ 22 027.70 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 371 251 860.51 ₨ 17 941 079 423.70 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 157 833.96 ₨ 166 657 213 350.41 ₨ 1 104 082 646.98 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.57 ₨ 26 053 282 238.94 ₨ 319.90 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.773 ₨ 50 343 570 686.19 ₨ 35 714 301.76 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.271 ₨ 17 453 501 175.48 ₨ 3 306 042 802.43 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 164 508.28 ₨ 147 590 598 861.23 ₨ 502 965 234.99 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.172 ₨ 17 195 067 608.24 ₨ 398 754 115.77 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.56 ₨ 17 130 548 801.07 ₨ 532 916 734.52 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 177 497.36 ₨ 90 333 484 156.11 ₨ 160 674 095.66 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 163 872.73 ₨ 74 429 674 073.48 ₨ 243 793 557.07 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.74 ₨ 16 828 810 973.43 ₨ 176 990 404.50 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.91 ₨ 15 432 382 021.51 ₨ 50 422 223.05 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 510.79 ₨ 73 102 714 356.78 ₨ 2 094 758 067.88 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.27 ₨ 73 019 605 909.22 ₨ 1 058 418 178.17 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.73 ₨ 14 871 936 560.02 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.14 ₨ 14 103 700 671.13 ₨ 6 745 578 618.16 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.200 ₨ 33 318 920 179.76 ₨ 168 084 725.07 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 606.49 ₨ 17 187 344 935.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago