9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
187 923 607 690 627.41 ₱

Market Capitalizations

attach_money
5 729 635 252 640.55 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.46 ₱ 46 392 194 377.40 ₱ 7 175 000 662.81 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 142 736 269.40 ₱ 5 474 964 579.77 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 145.48 ₱ 45 055 024 244.81 ₱ 7 703 321 440.91 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 491.73 ₱ 44 745 555 151.54 ₱ 177 785 848.72 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.30 ₱ 44 451 406 567.92 ₱ 5 534 760 881.28 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.93 ₱ 43 645 239 669.17 ₱ 3 923 924 642.82 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.16 ₱ 43 134 844 619.77 ₱ 2 469 574 710.00 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.40 ₱ 2 977 740 027.88 ₱ 546 501 635.63 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 312.66 ₱ 2 465 787 915.65 ₱ 31 265 780.98 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.956 ₱ 43 036 514 742.90 ₱ 3 781 563 648.12 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 605.69 ₱ 42 724 855 493.47 ₱ 4 793 045 484.75 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 815 348 353.64 ₱ 126 070 972.92 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.45 ₱ 19 195 202 194.39 ₱ 1 567 818 936.91 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 554.85 ₱ 42 563 245 781.78 ₱ 1 025 957 809.00 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.866 ₱ 41 995 802 470.26 ₱ 318 522 564.38 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.21 ₱ 41 394 351 136.75 ₱ 189 154 338.25 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.49 ₱ 40 856 569 368.19 ₱ 9 200 934 233.97 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.05 ₱ 40 188 128 304.45 ₱ 1 012 283 364.53 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.26 ₱ 39 655 071 711.25 ₱ 498 474 249.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.47 ₱ 39 097 750 799.91 ₱ 419 163 237.55 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.26 ₱ 2 423 909 911.89 ₱ 391 682 449.49 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 038 887 418.79 ₱ 678 813 244.73 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 215.90 ₱ 24 794 282 678.74 ₱ 3 323 189 212.55 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.51 ₱ 38 887 633 449.96 ₱ 3 915 132 605.59 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.08 ₱ 37 335 910 542.33 ₱ 2 490 955 205.26 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.45 ₱ 36 983 072 754.25 ₱ 6 794 106 695.69 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.28 ₱ 36 945 546 746.43 ₱ 1 899 394 561.78 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 864 080 987.54 ₱ 4 116 644 536.16 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.41 ₱ 36 810 468 407.99 ₱ 2 769 356 394.40 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 381.22 ₱ 36 579 532 724.45 ₱ 188 451 270.26 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.90 ₱ 35 376 152 619.71 ₱ 676 610 647.39 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.944 ₱ 20 275 351 070.13 ₱ 3 749 189 024.95 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 160 984 890.48 ₱ 2 665 538 432.62 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 057.47 ₱ 34 988 384 697.88 ₱ 3 801 694 732.61 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.76 ₱ 34 163 751 413.47 ₱ 2 140 428 382.36 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.29 ₱ 33 002 173 708.33 ₱ 2 006 522 893.51 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.20 ₱ 32 592 126 654.50 ₱ 212 877 886.83 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.57 ₱ 32 156 183 628.85 ₱ 233 570 007.08 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 114.91 ₱ 31 299 758 655.77 ₱ 1 695 168 143.62 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 31 222 524 590.44 ₱ 929 236 335.97 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.37 ₱ 30 904 332 252.41 ₱ 1 786 863 657.22 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 990 952 748.35 ₱ 2 128 033 804.24 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.20 ₱ 29 564 189 688.63 ₱ 994 506 873.83 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.331 ₱ 29 420 981 904.86 ₱ 4 256 806 086.02 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.30 ₱ 29 425 822 991.58 ₱ 1 058 745 806.21 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.64 ₱ 29 043 198 404.21 ₱ 818 843 008.05 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 262.77 ₱ 28 904 847 526.05 ₱ 6 019 749 443.71 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.84 ₱ 28 797 131 587.34 ₱ 4 089 123 778.66 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.83 ₱ 32 978 294 841.91 ₱ 6 776 830 892.53 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.91 ₱ 28 680 729 333.36 ₱ 876 550 259.19 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 623.59 ₱ 28 464 791 701.83 ₱ 647 008 157.86 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.412 ₱ 28 407 251 140.12 ₱ 9 285 090 329.91 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 945.21 ₱ 1 320 811 318.35 ₱ 568 973.35 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.05 ₱ 27 976 226 831.97 ₱ 1 490 887 400.81 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.17 ₱ 27 839 232 043.56 ₱ 1 886 128 762.57 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.85 ₱ 27 738 998 608.27 ₱ 1 067 724 911.65 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 744.74 ₱ 15 639 524 570.18 ₱ 34 174 617 188.84 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 789.82 ₱ 27 522 238 732.28 ₱ 1 403 489 108.14 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 480.32 ₱ 27 427 590 772.22 ₱ 69 678 040.65 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.92 ₱ 2 011 983 056.11 ₱ 19 767 644.11 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.80 ₱ 26 494 648 875.55 ₱ 3 702 989 311.94 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.59 ₱ 26 111 912 936.71 ₱ 635 352 732.82 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.20 ₱ 2 029 310 819.54 ₱ 52 666 936.49 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 577.98 ₱ 25 765 660 478.98 ₱ 3 601 395 170.71 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.78 ₱ 25 292 439 030.83 ₱ 1 002 681 580.32 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.97 ₱ 24 755 943 658.84 ₱ 2 659 274 659.19 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 528.82 ₱ 24 675 707 325.99 ₱ 261 007 222.83 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 717.08 ₱ 11 031 623 757.52 ₱ 2 586 221 621.96 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 566 296 626.93 ₱ 239 729 184.44 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.20 ₱ 23 885 851 278.16 ₱ 3 568 233 487.43 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 344 984 063.39 ₱ 1 140 689 115.41 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.33 ₱ 23 806 225 351.77 ₱ 325 632 000.99 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 355.10 ₱ 23 733 156 946.01 ₱ 403 648 679.11 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.55 ₱ 23 562 495 170.58 ₱ 1 037 920 266.85 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 653.38 ₱ 23 373 866 402.25 ₱ 906 218 163.48 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.98 ₱ 23 302 419 685.95 ₱ 694 476 647.10 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 638.49 ₱ 23 178 429 262.87 ₱ 1 405 355 737.05 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.04 ₱ 22 813 791 315.36 ₱ 7 977 451 248.52 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.50 ₱ 22 747 381 254.53 ₱ 7 920 812 926.44 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.68 ₱ 22 391 843 502.96 ₱ 772 891 105.54 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 866 492 617.08 ₱ 2 441 033 155.65 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 364 828 893.62 ₱ 493 978 645.40 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 333 213 633.41 ₱ 8 604 878 999.37 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.57 ₱ 22 271 957 434.21 ₱ 4 770 834 300.78 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.54 ₱ 11 209 301 913.94 ₱ 2 537 495 334.00 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.04 ₱ 22 040 262 162.52 ₱ 5 428 137 684.40 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.61 ₱ 3 413 609 419.69 ₱ 483 296 616.84 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.20 ₱ 21 183 571 364.55 ₱ 1 481 996 734.77 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.09 ₱ 20 664 152 624.07 ₱ 1 766 365 473.17 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.18 ₱ 1 371 310 616.67 ₱ 614 486 098.13 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.61 ₱ 20 614 221 398.38 ₱ 5 968 650 153.50 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.96 ₱ 20 277 600 223.43 ₱ 1 361 093 809.81 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.25 ₱ 20 253 145 515.67 ₱ 99 651 401.50 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 197 882 085.86 ₱ 1 099 114 710.47 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.54 ₱ 20 130 041 175.55 ₱ 1 646 737 516.89 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.20 ₱ 20 084 875 038.36 ₱ 253 532 488.11 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.388 ₱ 20 008 149 316.70 ₱ 844 090 292.82 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.310 ₱ 19 945 611 055.64 ₱ 10 935 214 721.63 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.58 ₱ 19 740 601 349.14 ₱ 1 974 322 728.47 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.11 ₱ 19 595 768 329.33 ₱ 7 774 795 854.34 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago