9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
188 084 078 054 161.88 ₱

Market Capitalizations

attach_money
5 734 527 861 202.14 ₱

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.47 ₱ 46 431 809 263.41 ₱ 7 181 127 487.32 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.30 ₱ 45 181 284 227.20 ₱ 5 479 639 721.79 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 147.31 ₱ 45 093 497 304.20 ₱ 7 709 899 405.26 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 492.15 ₱ 44 783 763 951.33 ₱ 177 937 662.32 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.33 ₱ 44 489 364 190.48 ₱ 5 539 487 084.13 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.95 ₱ 43 682 508 895.55 ₱ 3 927 275 332.08 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 286.41 ₱ 43 171 678 013.30 ₱ 2 471 683 511.32 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.40 ₱ 2 980 282 758.04 ₱ 546 968 300.34 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 312.92 ₱ 2 467 893 483.38 ₱ 31 292 479.23 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.957 ₱ 43 073 264 171.30 ₱ 3 784 792 773.52 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 606.21 ₱ 42 761 338 792.06 ₱ 4 797 138 327.37 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.57 ₱ 1 816 898 502.74 ₱ 126 178 626.53 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 104.54 ₱ 19 211 593 222.17 ₱ 1 569 157 717.48 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 556.18 ₱ 42 599 591 079.79 ₱ 1 026 833 887.44 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.867 ₱ 42 031 663 221.19 ₱ 318 794 554.86 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.26 ₱ 41 429 698 300.72 ₱ 189 315 859.55 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.50 ₱ 40 891 457 313.46 ₱ 9 208 791 028.97 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.08 ₱ 40 222 445 459.38 ₱ 1 013 147 766.20 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.31 ₱ 39 688 933 682.36 ₱ 498 899 903.35 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 157.61 ₱ 39 131 136 867.58 ₱ 419 521 166.38 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.26 ₱ 2 425 979 719.45 ₱ 392 016 912.12 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 072 223 222.27 ₱ 679 392 892.01 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 216.08 ₱ 24 815 454 832.71 ₱ 3 326 026 926.17 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 240.71 ₱ 38 920 840 095.76 ₱ 3 918 475 787.22 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.11 ₱ 37 367 792 152.16 ₱ 2 493 082 263.65 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 112.54 ₱ 37 014 653 071.40 ₱ 6 799 908 269.98 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 57.33 ₱ 36 977 095 019.64 ₱ 1 901 016 479.01 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 36 895 559 696.09 ₱ 4 120 159 791.39 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.42 ₱ 36 841 901 336.08 ₱ 2 771 721 183.12 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 148 507.93 ₱ 36 610 768 453.62 ₱ 188 612 191.20 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 100.99 ₱ 35 406 360 767.27 ₱ 677 188 413.84 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.945 ₱ 20 292 664 450.80 ₱ 3 752 390 505.23 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.29 ₱ 11 170 515 397.72 ₱ 2 667 814 569.86 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 058.38 ₱ 35 018 261 725.47 ₱ 3 804 941 048.20 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.76 ₱ 34 192 924 276.19 ₱ 2 142 256 121.43 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.31 ₱ 33 030 354 685.05 ₱ 2 008 236 288.98 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.25 ₱ 32 619 957 486.81 ₱ 213 059 665.97 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.59 ₱ 32 183 642 203.86 ₱ 233 769 455.49 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 115.01 ₱ 31 326 485 918.57 ₱ 1 696 615 669.30 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000085 ₱ 31 249 185 902.10 ₱ 930 029 822.72 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.38 ₱ 30 930 721 855.57 ₱ 1 788 389 482.87 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 016 562 405.11 ₱ 2 129 850 959.43 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 90.28 ₱ 29 589 434 926.98 ₱ 995 356 095.93 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.331 ₱ 29 446 104 856.26 ₱ 4 260 441 026.99 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 60.35 ₱ 29 450 950 076.84 ₱ 1 059 649 882.74 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.64 ₱ 29 067 998 761.46 ₱ 819 542 228.53 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 263.00 ₱ 28 929 529 743.72 ₱ 6 024 889 784.48 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.84 ₱ 28 821 721 824.99 ₱ 4 092 615 533.57 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 160.97 ₱ 33 006 455 428.16 ₱ 6 782 617 714.80 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.94 ₱ 28 705 220 173.65 ₱ 877 298 756.63 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 148 750.50 ₱ 28 489 098 150.22 ₱ 647 560 646.37 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.412 ₱ 28 431 508 453.90 ₱ 9 293 018 986.87 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 946.87 ₱ 1 321 939 175.96 ₱ 569 459.21 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 106.14 ₱ 28 000 116 088.60 ₱ 1 492 160 488.56 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.22 ₱ 27 863 004 318.59 ₱ 1 887 739 351.96 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.86 ₱ 27 762 685 292.69 ₱ 1 068 636 655.56 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 745.38 ₱ 15 652 879 359.53 ₱ 34 203 799 329.98 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 790.49 ₱ 27 545 740 322.68 ₱ 1 404 687 565.38 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 480.73 ₱ 27 451 011 541.52 ₱ 69 737 539.62 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.97 ₱ 2 013 701 114.09 ₱ 19 784 523.95 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.84 ₱ 26 517 272 993.87 ₱ 3 706 151 341.71 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.60 ₱ 26 134 210 231.94 ₱ 635 895 268.61 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.22 ₱ 2 031 043 673.91 ₱ 52 711 909.46 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 579.33 ₱ 25 787 662 104.83 ₱ 3 604 470 447.95 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.78 ₱ 25 314 036 566.85 ₱ 1 003 537 782.90 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.98 ₱ 24 777 083 074.62 ₱ 2 661 545 447.71 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 536.95 ₱ 24 696 778 226.94 ₱ 261 230 100.22 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 733.07 ₱ 11 041 043 801.63 ₱ 2 588 430 029.56 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.65 ₱ 24 587 274 100.69 ₱ 239 933 892.24 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.25 ₱ 23 906 247 710.97 ₱ 3 571 280 447.48 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 365 772 555.54 ₱ 1 141 663 164.38 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.38 ₱ 23 826 553 790.99 ₱ 325 910 062.30 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 356.26 ₱ 23 753 422 991.18 ₱ 403 993 359.86 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 56.60 ₱ 23 582 615 485.49 ₱ 1 038 806 560.20 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 653.94 ₱ 23 393 825 644.65 ₱ 906 991 994.72 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.01 ₱ 23 322 317 919.09 ₱ 695 069 669.56 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 640.75 ₱ 23 198 221 619.01 ₱ 1 406 555 788.23 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.04 ₱ 22 833 272 302.50 ₱ 7 984 263 295.81 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.50 ₱ 22 766 805 533.28 ₱ 7 927 576 609.55 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.70 ₱ 22 410 964 183.50 ₱ 773 551 087.11 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.32 ₱ 23 886 872 519.28 ₱ 2 443 117 584.97 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.37 ₱ 22 383 926 506.03 ₱ 494 400 460.06 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 352 284 249.15 ₱ 8 612 226 815.21 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 206.74 ₱ 22 290 975 742.50 ₱ 4 774 908 176.99 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 153.67 ₱ 11 218 873 679.70 ₱ 2 539 662 133.60 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.05 ₱ 22 059 082 623.26 ₱ 5 432 772 840.35 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.64 ₱ 3 416 524 344.28 ₱ 483 709 309.98 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 103.29 ₱ 21 201 660 286.10 ₱ 1 483 262 230.67 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.14 ₱ 20 681 798 007.34 ₱ 1 767 873 795.16 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.18 ₱ 1 372 481 596.28 ₱ 615 010 815.64 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.63 ₱ 20 631 824 144.75 ₱ 5 973 746 859.94 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.97 ₱ 20 294 915 524.68 ₱ 1 362 256 065.16 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.29 ₱ 20 270 439 934.73 ₱ 99 736 495.10 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 215 129 314.78 ₱ 1 100 053 258.53 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.57 ₱ 20 147 230 474.25 ₱ 1 648 143 687.05 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.23 ₱ 20 102 025 769.12 ₱ 253 748 982.73 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.388 ₱ 20 025 234 530.39 ₱ 844 811 072.28 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.310 ₱ 19 962 642 867.11 ₱ 10 944 552 440.84 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.60 ₱ 19 757 458 100.21 ₱ 1 976 008 627.81 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 103.20 ₱ 19 612 501 405.64 ₱ 7 781 434 851.60 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago