9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 864 493 966 934.22 ₤

Market Capitalizations

attach_money
6 147 893 272 834.41 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.47 ₤ 14 511 609 927.02 ₤ 4 165 976 345.25 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.98 ₤ 14 383 858 248.27 ₤ 4 817 824 839.49 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 368 541 357.37 ₤ 462 121 031.72 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.67 ₤ 14 231 794 660.39 ₤ 1 568 902 945.27 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.841 ₤ 7 401 636 132.94 ₤ 6 522 795 447.64 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.13 ₤ 14 075 588 440.42 ₤ 1 419 228 524.63 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 130.76 ₤ 1 460 025 065.61 ₤ 164 068 733.55 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.515 ₤ 13 901 785 492.90 ₤ 1 903 590 277.24 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 354.75 ₤ 2 001 239 531.06 ₤ 322 660 541.74 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.86 ₤ 13 363 886 692.55 ₤ 2 630 779 004.74 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 859.98 ₤ 13 355 053 284.19 ₤ 833 804 282.15 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 29.00 ₤ 13 330 350 111.33 ₤ 2 236 196 067.39 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.076 ₤ 13 132 110 798.48 ₤ 379 558 844.49 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.69 ₤ 2 113 322 765.28 ₤ 1 106 889 071.16 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.78 ₤ 12 678 710 904.63 ₤ 1 511 030 381.75 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.82 ₤ 12 574 937 987.75 ₤ 796 292 004.63 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₤ 826 876 276.63 ₤ 501 165 769.52 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.13 ₤ 12 561 589 643.85 ₤ 828 282 576.41 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.24 ₤ 12 548 717 224.59 ₤ 882 196 060.51 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 045.16 ₤ 12 512 584 489.40 ₤ 2 465 152 331.68 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.56 ₤ 12 464 988 702.46 ₤ 2 389 416 872.20 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₤ 593 275 252.06 ₤ 1 294 029.28 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.26 ₤ 12 445 732 970.65 ₤ 1 116 017 024.47 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.654 ₤ 12 405 497 057.81 ₤ 763 839 568.65 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 119.21 ₤ 12 278 046 698.58 ₤ 4 481 073 732.98 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 343 671 632.75 ₤ 179 774 118.71 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.47 ₤ 12 273 748 038.19 ₤ 614 585 597.82 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.44 ₤ 11 334 861 045.14 ₤ 2 523 578 237.48 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.23 ₤ 12 267 217 687.52 ₤ 410 787 809.03 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.925 ₤ 674 901 993.86 ₤ 10 778 649.12 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.207 ₤ 11 967 651 676.32 ₤ 176 045 460.09 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.381 ₤ 961 848 034.62 ₤ 170 424 777.36 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.16 ₤ 5 535 050 849.54 ₤ 1 472 917 851.21 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 275.28 ₤ 11 889 801 696.89 ₤ 9 541 245.06 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 112.17 ₤ 11 815 523 836.49 ₤ 1 857 377 569.05 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 025.48 ₤ 11 622 364 688.92 ₤ 1 032 951 430.84 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.961 ₤ 643 781 635.58 ₤ 34 909 093.33 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.60 ₤ 11 598 426 191.03 ₤ 547 993 472.90 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.52 ₤ 1 453 636 341.92 ₤ 34 092 650.37 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.881 ₤ 557 144 562.02 ₤ 57 693 484.62 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.75 ₤ 11 595 293 737.74 ₤ 504 816 712.24 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.34 ₤ 11 200 853 876.03 ₤ 2 365 436 320.81 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 473 296 185.28 ₤ 1 423 087.09 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.765 ₤ 10 974 312 982.52 ₤ 343 159 642.63 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.76 ₤ 5 241 097 042.21 ₤ 833 680 592.88 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.39 ₤ 10 512 070 604.94 ₤ 3 046 655 884.00 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₤ 10 462 731 919.77 ₤ 289 926 982.15 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 496.32 ₤ 10 300 458 960.22 ₤ 1 452 266 812.33 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.07 ₤ 577 911 535.63 ₤ 96 733 748.66 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 054.14 ₤ 10 241 002 424.08 ₤ 598 434 539.28 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 148.27 ₤ 1 572 552 354.13 ₤ 2 668 165 036.55 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 651.36 ₤ 9 943 398 653.99 ₤ 600 738 832.58 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.99 ₤ 9 893 046 509.26 ₤ 87 752 023.94 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.91 ₤ 9 891 146 645.38 ₤ 1 463 435 106.10 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 768.89 ₤ 12 143 779 240.87 ₤ 48 225 865.14 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.86 ₤ 9 702 702 773.33 ₤ 618 082 642.61 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.72 ₤ 9 579 284 906.06 ₤ 566 289 941.75 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.33 ₤ 9 538 354 322.21 ₤ 1 739 105 439.84 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.58 ₤ 60 102 635 667.13 ₤ 10 003 279.69 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.82 ₤ 349 371 558 612.08 ₤ 1 490 029 536.14 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 075.71 ₤ 127 481 637 711.99 ₤ 56 412.19 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.57 ₤ 107 952 253 882.96 ₤ 2 554 186 156.59 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 147 193.76 ₤ 1 400 038 074 172.91 ₤ 4 080 244 678.90 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.31 ₤ 54 412 445 657.29 ₤ 158 295 814.59 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 172 297.23 ₤ 560 521 001 596.66 ₤ 1 078 015 827.05 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 694.19 ₤ 93 155 536 211.36 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.863 ₤ 108 509 930 568.78 ₤ 71 601 348.87 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.48 ₤ 49 069 578 203.30 ₤ 1 485 423 889.45 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 998.43 ₤ 499 541 704 356.99 ₤ 49 335 601 369.99 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 555.68 ₤ 31 561 552 479.55 ₤ 291 810 356.96 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 842 716.08 ₤ 435 605 696 686.10 ₤ 10 237 113 433.82 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.95 ₤ 432 816 224 169.32 ₤ 56 178 749.02 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.52 ₤ 31 406 776 760.36 ₤ 1 423 158 588.41 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 146 830.15 ₤ 256 909 251 157.29 ₤ 7 212 154.26 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.50 ₤ 30 941 707 893.21 ₤ 3 709 144 169.85 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 153 861.29 ₤ 227 046 270 549.46 ₤ 1 096 066 493.82 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.83 ₤ 104 240 482 285.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.19 ₤ 5 262 117 615.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.50 ₤ 27 602 608 463.71 ₤ 684 825 129.03 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 228.13 ₤ 23 013 611 981.10 ₤ 1 051 989 311.02 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 839 982.76 ₤ 162 431 436 956.39 ₤ 1 362 539 211.16 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.16 ₤ 9 269 139 435.34 ₤ 20 536.77 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 857 066 567.00 ₤ 16 726 747 799.24 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 147 151.06 ₤ 155 377 115 880.40 ₤ 1 029 353 449.11 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.93 ₤ 24 289 880 840.58 ₤ 298.25 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.720 ₤ 46 936 095 108.55 ₤ 33 296 999.82 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.252 ₤ 16 272 171 003.84 ₤ 3 082 275 200.05 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 373.63 ₤ 137 601 014 208.14 ₤ 468 922 322.84 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.160 ₤ 16 031 229 363.71 ₤ 371 764 673.18 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.39 ₤ 15 971 077 474.83 ₤ 496 846 572.37 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 483.55 ₤ 84 219 314 324.51 ₤ 149 798 962.07 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 152 781.10 ₤ 69 391 944 464.71 ₤ 227 292 530.62 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 132.14 ₤ 15 689 762 598.21 ₤ 165 010 910.94 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.67 ₤ 14 387 850 135.38 ₤ 47 009 423.93 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 002.43 ₤ 68 154 799 251.94 ₤ 1 952 975 574.90 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.93 ₤ 68 077 315 951.77 ₤ 986 779 753.56 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.53 ₤ 13 865 338 102.07 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.18 ₤ 13 149 099 816.71 ₤ 6 289 008 015.70 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.187 ₤ 31 063 748 263.30 ₤ 156 708 007.30 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 430.07 ₤ 16 024 029 395.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago