9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
3 324 192 080 249 325 056.00 Bs

Market Capitalizations

attach_money
76 520 483 934 173 472.00 Bs

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 15.80 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 506.90 Bs 117 189 999 999.88 Bs 10 072 999 999.99 Bs arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 500.30 Bs 179 338 999 999.82 Bs 0.000000 Bs arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 98.90 Bs 117 108 999 999.88 Bs 76 810 999 999.92 Bs arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 92.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 190.70 Bs 117 059 999 999.88 Bs 0.000000 Bs arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 2 399.60 Bs 32 510 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 6 419.30 Bs 32 433 999 999.97 Bs 12 000 000.00 Bs arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 327.50 Bs 6 639 999 999.99 Bs 0.000000 Bs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 372.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 4 017.00 Bs 116 517 999 999.88 Bs 67 000 000.00 Bs arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 184.10 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 9 756.20 Bs 116 289 999 999.88 Bs 114 000 000.00 Bs arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 71 979.20 Bs 137 775 999 999.86 Bs 535 000 000.00 Bs arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 899.10 Bs 32 282 999 999.97 Bs 0.000000 Bs arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 2 165.70 Bs 114 947 999 999.89 Bs 29 972 999 999.97 Bs arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 5 588.10 Bs 50 272 999 999.95 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 1.20 Bs 114 945 999 999.89 Bs 159 597 999 999.84 Bs arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 3 252 029.90 Bs 63 951 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 103.60 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 1 270 578.50 Bs 114 351 999 999.89 Bs 171 565 999 999.83 Bs arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 32.10 Bs 27 070 999 999.97 Bs 413 000 000.00 Bs arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 233.00 Bs 63 597 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 8 335.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 29 203.80 Bs 0.000000 Bs 0.000000 Bs arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 2 202 069.50 Bs 112 996 999 999.89 Bs 105 000 000.00 Bs arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 1 009.10 Bs 63 486 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 279 203.60 Bs 111 826 999 999.89 Bs 0.000000 Bs arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 305.70 Bs 30 572 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 534 249 270.70 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 40.90 Bs 111 472 999 999.89 Bs 107 000 000.00 Bs arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 18.80 Bs 30 517 999 999.97 Bs 0.000000 Bs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 11.00 Bs 5 607 999 999.99 Bs 0.000000 Bs arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 8.10 Bs 110 657 999 999.89 Bs 8 358 999 999.99 Bs arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 611.40 Bs 30 461 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 1 083.90 Bs 110 410 999 999.89 Bs 186 000 000.00 Bs arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 171.60 Bs 110 382 999 999.89 Bs 449 000 000.00 Bs arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 2 384.30 Bs 30 081 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 103.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 2 019.10 Bs 110 194 999 999.89 Bs 130 000 000.00 Bs arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 91.40 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 28.40 Bs 30 056 999 999.97 Bs 13 000 000.00 Bs arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 27 634 630.10 Bs 110 151 999 999.89 Bs 8 920 999 999.99 Bs arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 1 093.70 Bs 30 056 999 999.97 Bs 0.000000 Bs arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 184.50 Bs 62 167 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 523 659.70 Bs 123 211 999 999.88 Bs 340 000 000.00 Bs arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 3 690 335 901.10 Bs 0.000000 Bs 6 890 571 999 993.11 Bs arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 17 551.80 Bs 109 174 999 999.89 Bs 11 000 000.00 Bs arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 340.20 Bs 5 238 999 999.99 Bs 0.000000 Bs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 80.90 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 1 289.50 Bs 108 652 999 999.89 Bs 2 000 000.00 Bs arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 6 213.20 Bs 47 181 999 999.95 Bs 26 000 000.00 Bs arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 61 988.70 Bs 29 925 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 71 462.40 Bs 108 564 999 999.89 Bs 3 000 000.00 Bs arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 Bs 0.000000 Bs 518 401 999 999.48 Bs arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 1 834.10 Bs 29 251 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 9 640.50 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 15.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 2 970.20 Bs 106 898 999 999.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 52 023.50 Bs 52 023 999 999.95 Bs 0.000000 Bs arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 1 834.10 Bs 29 103 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 4 759.70 Bs 8 497 999 999.99 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 1 125.00 Bs 106 873 999 999.89 Bs 41 000 000.00 Bs arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 635.50 Bs 106 380 999 999.89 Bs 0.000000 Bs arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 80 489 916.20 Bs 0.000000 Bs 6 172 248 999 993.83 Bs arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 2 823.90 Bs 130 421 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 62.20 Bs 29 777 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 75.70 Bs 105 612 999 999.89 Bs 14 760 999 999.99 Bs arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 2 751.10 Bs 28 252 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 733.20 Bs 29 442 999 999.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 317.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 5 766.30 Bs 104 893 999 999.90 Bs 405 000 000.00 Bs arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 1 222.70 Bs 27 998 999 999.97 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 5 766.70 Bs 125 915 999 999.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 291.30 Bs 22 753 999 999.98 Bs 16 000 000.00 Bs arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 89 495.00 Bs 104 030 999 999.90 Bs 152 000 000.00 Bs arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 1 678 162.80 Bs 46 148 999 999.95 Bs 47 000 000.00 Bs arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 5 741.40 Bs 0.000000 Bs 677 397 999 999.32 Bs arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 22.20 Bs 103 993 999 999.90 Bs 561 000 000.00 Bs arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 12 205.80 Bs 163 068 999 999.84 Bs 528 000 000.00 Bs arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 26 253.60 Bs 87 998 999 999.91 Bs 0.000000 Bs arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 403.00 Bs 103 791 999 999.90 Bs 369 000 000.00 Bs arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 24.30 Bs 160 069 999 999.84 Bs 0.000000 Bs arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 366.80 Bs 44 062 999 999.96 Bs 0.000000 Bs arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 11.80 Bs 29 555 999 999.97 Bs 0.000000 Bs arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 39.60 Bs 103 662 999 999.90 Bs 136 000 000.00 Bs arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 67 975.70 Bs 102 301 999 999.90 Bs 54 112 999 999.95 Bs arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 7 267 928 054.09 Bs 0.000000 Bs 426 936 518 999 573.06 Bs arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 240 434.30 Bs 102 216 999 999.90 Bs 3 000 000.00 Bs arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 68.30 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 84.20 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 327.50 Bs 3 473 000 000.00 Bs 0.000000 Bs arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 100.10 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 18.80 Bs 0.000000 Bs 0.000000 Bs arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 11.20 Bs 26 190 999 999.97 Bs 0.000000 Bs arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 44.80 Bs 120 749 999 999.88 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 97.90 Bs 101 001 999 999.90 Bs 33 798 999 999.97 Bs arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 672.50 Bs 63 532 999 999.94 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 1.60 Bs 100 912 999 999.90 Bs 68 000 000.00 Bs arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 911.00 Bs 0.000000 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago