9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
2 881 044 609 328 674.50 Kz

Market Capitalizations

attach_money
132 315 554 689 227.05 Kz

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000275 Kz 13 537 094 960.77 Kz 401 193 241.75 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 911.87 Kz 13 473 420 276.72 Kz 832 331 136.40 Kz arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 31 135.38 Kz 13 444 539 344.46 Kz 20 563 737.29 Kz arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 2.68 Kz 5 926 514 019.69 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 348 118.54 Kz 13 435 983 729.35 Kz 3 206 401 539.15 Kz arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 2 743.19 Kz 13 345 850 828.49 Kz 2 915 241 944.15 Kz arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 29.35 Kz 718 507 526.38 Kz 283 353.17 Kz arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 170.28 Kz 13 340 139 749.07 Kz 48 410 292.93 Kz arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 159 830.01 Kz 17 119 095 339.38 Kz 559 459 283.33 Kz arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.002 Kz 13 336 393 801.84 Kz 301 982 952.47 Kz arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 429.17 Kz 5 856 765 124.01 Kz 208 159.12 Kz arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.675 Kz 13 278 280 726.11 Kz 193 646 673.72 Kz arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 5.41 Kz 1 067 566 535.98 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 159.09 Kz 13 245 044 958.25 Kz 561 006 263.26 Kz arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 86.02 Kz 18 110 241 800.69 Kz 13 889 933 846.63 Kz arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 6.30 Kz 13 220 031 934.30 Kz 14 244 686.51 Kz arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 150.43 Kz 13 217 783 448.95 Kz 1 016 110 884.23 Kz arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 3 846.23 Kz 3 841 308 876.57 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 9.56 Kz 16 066 699 660.47 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 17.97 Kz 13 202 127 498.60 Kz 150 278 966.81 Kz arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 20.92 Kz 13 189 039 149.78 Kz 914 266 052.37 Kz arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 15.90 Kz 13 183 598 585.53 Kz 717 211 804.61 Kz arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 138.32 Kz 13 157 796 024.11 Kz 154 421 058.28 Kz arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.06 Kz 13 145 929 120.01 Kz 190 856 241.06 Kz arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 65.64 Kz 13 127 477 234.99 Kz 1 568 881 565.56 Kz arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.33 Kz 13 106 636 563.53 Kz 392 003 062.26 Kz arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 137.97 Kz 8 963 909 606.84 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 148.55 Kz 13 047 491 862.19 Kz 1 819 321 751.23 Kz arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Kz 13 036 265 024.48 Kz 145 219 874.78 Kz arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Kz 13 021 373 852.58 Kz 1 082 340 331.81 Kz arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 16.58 Kz 4 529 474 688.82 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.827 Kz 12 998 659 749.01 Kz 136 669 761.67 Kz arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 34.46 Kz 12 997 448 391.28 Kz 257 504 757.88 Kz arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 19.44 Kz 1 520 050 369.38 Kz 1 326 899.79 Kz arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 13.57 Kz 12 890 109 809.14 Kz 254 861 962.31 Kz arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 189.01 Kz 12 874 651 013.90 Kz 212 979 796.28 Kz arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 79.10 Kz 12 799 015 891.70 Kz 377 898 676.83 Kz arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 149.86 Kz 12 737 988 588.23 Kz 327 459 978.69 Kz arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 1.88 Kz 12 711 774 293.56 Kz 35 900 571.45 Kz arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 6.37 Kz 10 411 262 006.78 Kz 0.000000 Kz arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.775 Kz 12 695 257 279.69 Kz 430 969 166.55 Kz arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.36 Kz 552 138 867.96 Kz 1 095 815.65 Kz arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 271 803.04 Kz 12 656 432 393.49 Kz 349 377.21 Kz arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 17.61 Kz 12 653 763 004.90 Kz 65 190 485.96 Kz arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.07 Kz 12 620 047 645.75 Kz 301 590 476.23 Kz arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 754.98 Kz 1 480 954 051.02 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.180 Kz 194 120 763.01 Kz 914 249.55 Kz arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 341.01 Kz 12 582 148 930.10 Kz 59 247 405.41 Kz arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 12.58 Kz 12 578 008 672.62 Kz 1 291 290 827.68 Kz arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 17.42 Kz 12 529 120 622.41 Kz 51 488 663.77 Kz arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 16.37 Kz 12 511 159 332.68 Kz 218 884 362.81 Kz arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.460 Kz 12 509 826 013.88 Kz 259 743 156.22 Kz arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 21 125.24 Kz 12 497 086 125.27 Kz 57 760 030.52 Kz arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 6.67 Kz 1 866 101 617.18 Kz 15 640 361.35 Kz arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 1.45 Kz 12 464 450 992.76 Kz 1 728 129 714.73 Kz arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 6.64 Kz 4 664 060 108.24 Kz 1 834.00 Kz arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.053 Kz 714 868 868.21 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 61 511 225.39 Kz 15 566 645 506.64 Kz 50 438 698.14 Kz arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 20 422.72 Kz 12 391 383 472.10 Kz 293 440.18 Kz arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 9.00 Kz 4 617 251 815.27 Kz 83 447.05 Kz arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.24 Kz 12 386 945 189.44 Kz 470 501 060.17 Kz arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 21.69 Kz 12 348 116 635.24 Kz 118 928 552.07 Kz arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 128.18 Kz 12 331 709 661.44 Kz 211 584 121.44 Kz arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 311.07 Kz 12 312 162 877.75 Kz 81 793 697.88 Kz arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 2.42 Kz 967 806 046.36 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 3.07 Kz 12 288 189 732.43 Kz 1 425 038 108.60 Kz arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 12.27 Kz 12 269 725 926.39 Kz 3 385 610 956.24 Kz arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 12.00 Kz 1 793 219 330.63 Kz 0.000000 Kz arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 1 843.30 Kz 12 253 001 670.40 Kz 24 560 872 985.59 Kz arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 663.97 Kz 12 229 610 820.42 Kz 0.000000 Kz arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.012 Kz 12 181 155 594.46 Kz 1 456 766 327.56 Kz arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 111.26 Kz 12 140 073 052.91 Kz 893 450 139.93 Kz arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 12.91 Kz 2 676 291 775.35 Kz 3 668.00 Kz arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.306 Kz 943 876 917.06 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 9.07 Kz 9 133 816 053.37 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 5.34 Kz 12 080 433 171.27 Kz 82 135 739.08 Kz arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 23.67 Kz 12 044 071 348.54 Kz 1 337 370 105.21 Kz arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 2 262.74 Kz 11 907 292 463.80 Kz 12 020 043.18 Kz arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 440.92 Kz 11 907 264 036.79 Kz 57 906 750.61 Kz arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.075 Kz 690 913 145.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.280 Kz 4 314 508 669.35 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 22 095.34 Kz 3 173 816 841.67 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 135.01 Kz 11 830 998 935.21 Kz 3 946 485 171.42 Kz arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 12.56 Kz 11 825 654 656.02 Kz 510 593 241.13 Kz arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 1 962.56 Kz 11 775 335 167.95 Kz 31 156 927.62 Kz arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 108.26 Kz 11 673 646 226.18 Kz 42 658 865.49 Kz arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 5.10 Kz 11 672 007 546.20 Kz 52 921 018.63 Kz arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 1 484.76 Kz 11 658 910 027.37 Kz 3 836 190 179.51 Kz arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 36.94 Kz 11 635 811 700.57 Kz 190 176 743.65 Kz arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 258.18 Kz 1 316 938 416.00 Kz 0.000000 Kz arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 54.73 Kz 11 621 557 844.05 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 62.23 Kz 11 604 994 980.15 Kz 3 009 595.80 Kz arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 56 419.44 Kz 4 167 907 791.74 Kz 0.000000 Kz arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 10.05 Kz 11 602 560 343.70 Kz 2 605 198.56 Kz arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 7.45 Kz 5 251 005 566.00 Kz 4 087 071.44 Kz arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Kz 11 591 343 592.99 Kz 371 271 513.87 Kz arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 232.73 Kz 897 923 268.60 Kz 49 518.03 Kz arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 4.18 Kz 11 542 198 782.62 Kz 572 072 625.87 Kz arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 61.78 Kz 11 533 428 589.38 Kz 707 611 725.87 Kz arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 21.18 Kz 11 517 148 161.65 Kz 1 067 004 414.64 Kz arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago