9751 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9751

Cryptocurrencies

account_balance
18 336 486 357 230.37 R$

Market Capitalizations

attach_money
580 818 431 265.60 R$

24 Hour Volume

data_usage
63.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2345 Realvirm Realvirm RVM 7.09 R$ 638 107.14 R$ 957 372.76 R$ arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Cropcoin Cropcoin CROP 0.000578 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.001 R$ 354 889.62 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.047 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.163 R$ 0.000000 R$ 0.000000 R$ arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 12.29 R$ 630 545.97 R$ 585.92 R$ arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.006 R$ 354 270.22 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 1.56 R$ 624 017.14 R$ 0.000000 R$ arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.002 R$ 170 603.49 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 2 981.22 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000228 R$ 622 041.75 R$ 597.08 R$ arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000045 R$ 617 493.88 R$ 46 644.90 R$ arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000105 R$ 170 296.57 R$ 0.000000 R$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000061 R$ 31 293.77 R$ 0.000000 R$ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2350 Adzcoin Adzcoin ADZ 0.003 R$ 169 984.08 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.006 R$ 616 115.57 R$ 1 037.92 R$ arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.000958 R$ 615 959.33 R$ 2 505.51 R$ arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.013 R$ 167 863.61 R$ 0.000000 R$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.000577 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.011 R$ 614 910.25 R$ 725.43 R$ arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.000510 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000158 R$ 167 724.10 R$ 72.54 R$ arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 154.21 R$ 614 670.30 R$ 49 780.97 R$ arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 20 592.82 R$ 0.000000 R$ 38 450 776.76 R$ arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.006 R$ 167 724.10 R$ 0.000000 R$ arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.001 R$ 346 909.94 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 2.92 R$ 687 547.73 R$ 1 897.27 R$ arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.002 R$ 29 234.67 R$ 0.000000 R$ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.098 R$ 609 218.44 R$ 61.38 R$ arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.000451 R$ 0.000000 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago