9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
41 490 402 278 769.45 P

Market Capitalizations

attach_money
1 117 129 408 161.37 P

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.018 P 350 456 830.12 P 476 379.22 P arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 13.07 P 350 387 214.55 P 17 648 769.48 P arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.55 P 129 692 917.64 P 4 797 693.75 P arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
747 Zukiverse Zukiverse ZUKI 9.49 P 349 541 762.95 P 189 335.13 P arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 6.09 P 346 670 360.91 P 56 058 248.09 P arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 20.90 P 345 951 494.31 P 3 169 046.37 P arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.39 P 20 535 756.08 P 58 562.21 P arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 8.51 P 345 279 010.64 P 3 752 869.74 P arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 IRISnet IRISnet IRIS 0.211 P 341 825 199.50 P 12 818 506.08 P arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 6.42 P 50 639 231.93 P 0.000000 P arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.87 P 340 131 550.13 P 58 679 761.81 P arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.119 P 142 387 049.40 P 0.000000 P arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
753 AirDAO AirDAO AMB 0.106 P 339 457 212.78 P 25 289 991.59 P arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4.10 P 339 403 428.92 P 4 286 918.67 P arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 27.37 P 109 482 734.51 P 466.85 P arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2.25 P 339 389 931.46 P 93 522 822.32 P arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.511 P 337 798 165.24 P 16 425 292.97 P arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.366 P 337 130 926.76 P 22 706 278.98 P arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.305 P 336 592 209.33 P 63 041 101.86 P arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4.07 P 336 116 599.04 P 1 674 330.02 P arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 15.44 P 333 338 992.65 P 111 035 848.30 P arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.519 P 332 930 320.41 P 2 636 700.08 P arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 114.57 P 329 165 779.42 P 7 529 397.80 P arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.523 P 328 847 744.73 P 6 613 932.43 P arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.26 P 328 621 336.21 P 24 331 548.56 P arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 8.73 P 327 667 534.23 P 11 790 104.21 P arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 5.72 P 325 128 350.87 P 12 486 314.86 P arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.32 P 324 273 466.16 P 971 020.51 P arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 6.14 P 324 079 091.79 P 95 755 601.04 P arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 912 893.76 P 411 377 320.84 P 10 744 016.97 P arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago