9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 229 402 370 546.89 NT$

Market Capitalizations

attach_money
4 497 413 169 568.97 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.25 NT$ 10 185 244 779.18 NT$ 2 923 968 397.31 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.41 NT$ 10 095 579 874.62 NT$ 3 381 480 451.87 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.125 NT$ 10 084 829 428.34 NT$ 324 348 287.29 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 102.24 NT$ 9 988 851 202.04 NT$ 1 101 163 868.98 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.591 NT$ 5 194 976 722.75 NT$ 4 578 145 954.36 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.06 NT$ 9 879 214 945.66 NT$ 996 112 078.10 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 91.77 NT$ 1 024 745 893.24 NT$ 115 154 708.56 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.362 NT$ 9 757 228 097.01 NT$ 1 336 070 431.23 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 950.86 NT$ 1 404 607 385.96 NT$ 226 465 334.63 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.11 NT$ 9 379 693 765.85 NT$ 1 846 461 437.29 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 603.59 NT$ 9 373 493 873.01 NT$ 585 221 126.70 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.36 NT$ 9 356 155 489.22 NT$ 1 569 516 024.42 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.053 NT$ 9 217 017 520.63 NT$ 266 400 472.36 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.14 NT$ 1 483 275 099.73 NT$ 776 890 792.26 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 70.03 NT$ 8 898 790 327.03 NT$ 1 060 544 928.12 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.80 NT$ 8 825 955 364.87 NT$ 558 892 433.27 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 580 358 576.47 NT$ 351 752 566.62 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.02 NT$ 8 816 586 580.10 NT$ 581 345 614.27 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.08 NT$ 8 807 551 831.94 NT$ 619 185 801.21 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 733.57 NT$ 8 782 191 396.11 NT$ 1 730 213 259.76 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.32 NT$ 8 748 785 403.05 NT$ 1 677 056 911.34 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 416 401 329.28 NT$ 908 238.65 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.882 NT$ 8 735 270 407.62 NT$ 783 297 416.97 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.459 NT$ 8 707 030 079.82 NT$ 536 115 084.26 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 83.67 NT$ 8 617 576 662.00 NT$ 3 145 125 390.88 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 943 081 060.70 NT$ 126 177 826.80 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.15 NT$ 8 614 559 566.83 NT$ 431 358 393.93 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 41.01 NT$ 7 955 584 174.55 NT$ 1 771 220 574.24 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.861 NT$ 8 609 976 118.10 NT$ 288 319 105.07 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.649 NT$ 473 692 584.35 NT$ 7 565 196.43 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.145 NT$ 8 399 720 111.58 NT$ 123 560 798.03 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.268 NT$ 675 091 028.65 NT$ 119 615 816.76 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.12 NT$ 3 884 878 938.40 NT$ 1 033 794 935.89 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 193.21 NT$ 8 345 079 647.80 NT$ 6 696 701.26 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 78.73 NT$ 8 292 946 342.56 NT$ 1 303 635 177.85 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 719.75 NT$ 8 157 373 982.96 NT$ 724 996 276.84 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.675 NT$ 451 850 178.97 NT$ 24 501 599.92 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.13 NT$ 8 140 572 300.59 NT$ 384 619 465.86 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.17 NT$ 1 020 261 848.05 NT$ 23 928 564.16 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.618 NT$ 391 042 328.88 NT$ 40 493 250.99 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.44 NT$ 8 138 373 729.68 NT$ 354 315 049.03 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 120.96 NT$ 7 861 528 737.12 NT$ 1 660 225 712.94 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.097 NT$ 332 191 777.78 NT$ 998 820.29 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.537 NT$ 7 702 526 774.94 NT$ 240 853 011.91 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.77 NT$ 3 678 561 962.10 NT$ 585 134 313.06 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.34 NT$ 7 378 093 318.78 NT$ 2 138 352 401.46 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.747 NT$ 7 343 464 040.02 NT$ 203 490 673.75 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 348.35 NT$ 7 229 569 729.02 NT$ 1 019 300 618.10 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.45 NT$ 405 618 017.62 NT$ 67 894 390.31 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 739.87 NT$ 7 187 839 047.35 NT$ 420 022 471.49 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 104.06 NT$ 1 103 725 274.82 NT$ 1 872 701 522.79 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 159.04 NT$ 6 978 960 276.44 NT$ 421 639 782.83 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.83 NT$ 6 943 619 682.13 NT$ 61 590 398.88 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 69.42 NT$ 6 942 286 227.14 NT$ 1 027 139 293.92 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 539.66 NT$ 8 523 338 536.16 NT$ 33 848 225.22 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.62 NT$ 6 810 023 371.84 NT$ 433 812 860.22 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.05 NT$ 6 723 400 233.91 NT$ 397 461 184.65 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.41 NT$ 6 694 672 338.27 NT$ 1 220 623 672.40 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.02 NT$ 42 184 158 699.29 NT$ 7 020 988.90 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 71.46 NT$ 245 212 961 293.98 NT$ 1 045 805 091.93 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 456.88 NT$ 89 475 371 201.22 NT$ 39 593.95 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.88 NT$ 75 768 307 981.80 NT$ 1 792 703 314.61 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 103 310.69 NT$ 982 642 901 603.33 NT$ 2 863 796 024.19 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 80.93 NT$ 38 190 392 440.29 NT$ 111 102 877.44 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 120 930.03 NT$ 393 412 146 126.05 NT$ 756 625 565.98 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 487.23 NT$ 65 382 955 000.87 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.606 NT$ 76 159 723 791.71 NT$ 50 254 745.58 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 132.99 NT$ 34 440 401 011.69 NT$ 1 042 572 532.68 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 103 875.47 NT$ 350 612 686 109.42 NT$ 34 627 114 345.58 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 390.01 NT$ 22 152 065 775.74 NT$ 204 812 555.58 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 995 213.44 NT$ 305 738 003 589.26 NT$ 7 185 109 486.82 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.47 NT$ 303 780 160 143.14 NT$ 39 430 105.48 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.76 NT$ 22 043 433 543.08 NT$ 998 870 466.85 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 103 055.49 NT$ 180 316 561 858.56 NT$ 5 061 985.33 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.24 NT$ 21 717 016 262.37 NT$ 2 603 332 192.72 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 107 990.42 NT$ 159 356 670 512.51 NT$ 769 294 763.98 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.86 NT$ 73 163 131 679.74 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.54 NT$ 3 693 315 644.21 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.83 NT$ 19 373 406 890.11 NT$ 480 657 322.32 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 160.11 NT$ 16 152 533 899.37 NT$ 738 358 369.04 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 993 295.00 NT$ 114 005 541 325.53 NT$ 956 323 623.41 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.43 NT$ 6 505 718 835.89 NT$ 14 414.11 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 638 922 175.34 NT$ 11 739 980 715.55 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 103 280.72 NT$ 109 054 334 169.93 NT$ 722 470 966.09 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.87 NT$ 17 048 307 063.29 NT$ 209.33 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.506 NT$ 32 942 976 007.74 NT$ 23 370 121.94 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.177 NT$ 11 420 927 491.60 NT$ 2 163 352 484.47 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 107 648.15 NT$ 96 577 844 816.77 NT$ 329 121 900.64 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.113 NT$ 11 251 818 096.11 NT$ 260 929 987.48 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.68 NT$ 11 209 599 368.12 NT$ 348 721 057.33 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 116 147.72 NT$ 59 110 900 571.59 NT$ 105 139 202.61 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 107 232.27 NT$ 48 704 033 779.21 NT$ 159 529 512.74 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 92.75 NT$ 11 012 153 261.68 NT$ 115 815 993.38 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.35 NT$ 10 098 381 655.24 NT$ 32 994 443.21 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 914.78 NT$ 47 835 720 278.31 NT$ 1 370 732 425.84 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.24 NT$ 47 781 337 175.23 NT$ 692 589 821.79 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 98.63 NT$ 9 731 646 814.23 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.25 NT$ 9 228 941 580.75 NT$ 4 414 057 873.68 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.131 NT$ 21 802 672 578.14 NT$ 109 988 445.20 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 705.59 NT$ 11 246 764 663.56 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago