9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
188 945 263 115 899.78 ₱

Market Capitalizations

attach_money
7 026 961 110 236.92 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 573 106.61 ₱ 70 608 670 656 895.11 ₱ 2 104 842 067 817.27 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 430.71 ₱ 17 746 156 404 874.12 ₱ 1 016 093 626 051.62 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.63 ₱ 546 756 970 095.39 ₱ 64 150 082 240.32 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 577.28 ₱ 4 933 524 925 751.07 ₱ 90 618 304 750.74 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.19 ₱ 6 722 043 068 542.62 ₱ 3 635 793 567 467.46 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 218.24 ₱ 4 701 697 461 131.61 ₱ 107 113 717 706.73 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 678.84 ₱ 4 065 136 153 439.88 ₱ 133 771 830 100.67 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.20 ₱ 1 998 447 022 503.45 ₱ 381 545 069 210.23 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.90 ₱ 1 974 069 054 660.54 ₱ 110 886 074 381.96 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.56 ₱ 958 475 017 950.86 ₱ 54 862 513 263.27 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 323.51 ₱ 817 093 480 265.28 ₱ 13 772 836 222.52 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.79 ₱ 761 616 007 192.39 ₱ 19 885 244 428.57 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.29 ₱ 743 910 088 234.83 ₱ 15 416 507 809.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 579.34 ₱ 641 583 052 806.03 ₱ 21 924 419 288.43 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 606 770 989 106.52 ₱ 33 815 888 304.82 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 674.43 ₱ 422 769 159 380.13 ₱ 15 150 789 454.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 189.50 ₱ 379 339 729 473.54 ₱ 12 291 368 055.47 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.72 ₱ 379 093 099 313.53 ₱ 10 117 465 492.91 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.56 ₱ 620 373 215 723.57 ₱ 6 588 890 670.47 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 301.10 ₱ 365 055 331 675.99 ₱ 19 404 567 612.69 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 336.29 ₱ 311 182 875 700.40 ₱ 80 960 247.45 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.20 ₱ 301 509 096 749.14 ₱ 5 496 383 253.55 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 801.00 ₱ 285 199 665 679.33 ₱ 16 777 901 296.45 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.38 ₱ 279 735 034 454.54 ₱ 40 805 614 708.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 423.45 ₱ 254 195 026 016.95 ₱ 10 022 111 819.15 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000601 ₱ 253 198 491 976.94 ₱ 62 067 454 294.98 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 847.76 ₱ 242 447 224 696.91 ₱ 12 521 873 454.14 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 512.25 ₱ 241 567 062 689.42 ₱ 4 715 792 993.60 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.01 ₱ 223 642 448 332.67 ₱ 2 436 161 058.05 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.08 ₱ 221 949 334 732.93 ₱ 13 362 618 991.12 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.20 ₱ 20 570 971 313.27 ₱ 346 872 596.79 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 441.75 ₱ 221 736 137 906.23 ₱ 8 856 040 399.53 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.18 ₱ 164 260 437 488.52 ₱ 4 693 107 552.43 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 370.23 ₱ 191 662 050 200.76 ₱ 21 341 354 010.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.61 ₱ 166 166 488 037.63 ₱ 4 337 042 280.05 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.45 ₱ 165 992 789 697.67 ₱ 5 272 107 883.96 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 104.73 ₱ 164 555 237 594.62 ₱ 6 842 324 467.23 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.42 ₱ 302 831 175 681.54 ₱ 19 112 037 933.87 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 366.74 ₱ 366 735 933 219.61 ₱ 11 214 285 310.71 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.12 ₱ 158 128 936 984.02 ₱ 292 455 789 502.74 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 566.99 ₱ 158 033 035 898.32 ₱ 3 782 295 366.82 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.77 ₱ 157 738 798 213.29 ₱ 4 440 375 475.04 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.08 ₱ 13 895 849 601.97 ₱ 22 323 697 556.30 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.35 ₱ 11 273 696 820.30 ₱ 18 233 055 296.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.16 ₱ 155 975 008 661.37 ₱ 2 654 922 396.27 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.48 ₱ 141 319 161 112.30 ₱ 40 765 051 022.43 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 338.78 ₱ 140 326 646 036.08 ₱ 161 105 504.31 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 870.36 ₱ 132 587 222 732.57 ₱ 10 447 892 683.71 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 337.97 ₱ 130 716 701 455.80 ₱ 7 121 992 495.04 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.80 ₱ 128 488 744 690.38 ₱ 8 664 860 573.32 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.89 ₱ 126 626 998 644.01 ₱ 9 367 641 268.14 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.74 ₱ 125 908 352 615.48 ₱ 364 025 737.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.00 ₱ 55 421 589 722.64 ₱ 1 179 670 485.89 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.61 ₱ 125 170 244 850.08 ₱ 14 891 181 224.50 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.27 ₱ 122 923 267 683.92 ₱ 2 926 484 927.28 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.29 ₱ 115 286 931 864.01 ₱ 4 181 325 393.66 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 251.18 ₱ 53 945 066 082.91 ₱ 2 458 457 161.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.36 ₱ 113 155 434 614.18 ₱ 15 363 376 359.49 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 112 096 421 803.83 ₱ 1 279 980 772.97 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 268.28 ₱ 104 878 424 508.25 ₱ 6 824 156 608.03 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 162 688 432.76 ₱ 27 847 873 461.65 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 291.09 ₱ 97 919 740 600.43 ₱ 8 809 848 286.84 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.03 ₱ 5 109 019 880.48 ₱ 14 918 713 436.84 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.00 ₱ 95 522 643 832.17 ₱ 2 782 869 678.60 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.09 ₱ 95 495 879 165.80 ₱ 16 785 306 198.16 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 298.96 ₱ 85 280 176 052.23 ₱ 6 255 096 823.15 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 782 406 357.49 ₱ 13 995 861 898.64 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.26 ₱ 41 036 879 614.31 ₱ 1 613 008 479.67 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.44 ₱ 80 444 896 489.38 ₱ 1 374 136 976.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.97 ₱ 79 760 355 888.75 ₱ 1 848 855 051.65 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.66 ₱ 5 042 905 582.05 ₱ 187 532 999.11 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 953.70 ₱ 78 248 879 844.76 ₱ 3 908 063 007.47 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 432.39 ₱ 73 709 962 069.17 ₱ 724 155 731.42 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.40 ₱ 70 337 744 073.30 ₱ 2 737 159 488.54 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.52 ₱ 19 590 287 429.19 ₱ 825 742 750.90 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.31 ₱ 3 541 116 222.28 ₱ 269 935 079.47 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 612.30 ₱ 15 514 856 509.05 ₱ 29 013 795 127.17 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 316.19 ₱ 67 811 922 920.37 ₱ 6 529 709 132.36 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.64 ₱ 67 014 486 504.82 ₱ 5 978 419 998.54 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 123 144 083.58 ₱ 782 639 766.21 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.43 ₱ 65 735 914 229.85 ₱ 4 722 417 420.12 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.42 ₱ 64 366 521 209.52 ₱ 2 057 198 192.86 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.64 ₱ 63 177 764 967.09 ₱ 1 582 017 026.35 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 743 072 357.84 ₱ 3 522 760 439.68 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.20 ₱ 60 031 444 395.80 ₱ 26 477 308 323.18 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.99 ₱ 58 606 915 390.37 ₱ 1 197 744 467.70 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.40 ₱ 103 225 061 290.18 ₱ 809 464 581.56 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 912 957 515.42 ₱ 1 472 927 967.37 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.71 ₱ 54 590 835 043.84 ₱ 8 106 282 732.14 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 761.21 ₱ 54 572 125 506.53 ₱ 1 850 826 083.17 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 454.40 ₱ 53 577 393 856.04 ₱ 77 405 779.95 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.41 ₱ 53 312 067 200.37 ₱ 2 097 902 020.20 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.33 ₱ 52 790 182 261.34 ₱ 2 327 750 333.41 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.17 ₱ 52 534 501 197.46 ₱ 11 386 941 499.31 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 737 059 891.30 ₱ 1 127 337 724.37 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.06 ₱ 50 736 637 922.33 ₱ 2 064 081 372.42 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.83 ₱ 21 873 205 241.75 ₱ 673 971 187.95 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.489 ₱ 50 124 941 785.18 ₱ 7 724 858 761.77 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 110.65 ₱ 49 626 746 775.31 ₱ 712 439 721.76 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.47 ₱ 49 405 294 753.93 ₱ 4 195 743 835.20 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago