9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
379 551 895 270 473.62 Дин.

Market Capitalizations

attach_money
12 762 191 887 072.34 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 431 073.24 Дин. 127 085 357 909 621.91 Дин. 3 788 410 191 598.26 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 353.87 Дин. 31 940 505 567 545.67 Дин. 1 828 821 034 798.03 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.73 Дин. 984 083 181 112.37 Дин. 115 460 836 262.71 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 234.82 Дин. 8 879 628 735 566.48 Дин. 163 099 794 759.93 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.13 Дин. 12 098 701 778 436.75 Дин. 6 543 900 664 159.89 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 988.15 Дин. 8 462 372 950 400.85 Дин. 192 789 143 672.40 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 620.66 Дин. 7 316 654 997 254.24 Дин. 240 769 876 396.31 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.16 Дин. 3 596 914 553 913.47 Дин. 686 725 741 019.14 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.81 Дин. 3 553 037 750 404.73 Дин. 199 578 838 107.58 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.80 Дин. 1 725 115 903 903.82 Дин. 98 744 560 250.45 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.26 Дин. 1 470 649 658 449.43 Дин. 24 789 105 990.60 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.83 Дин. 1 370 798 259 806.78 Дин. 35 790 553 508.72 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.31 Дин. 1 338 930 175 803.70 Дин. 27 747 476 258.42 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 842.58 Дин. 1 154 756 365 415.86 Дин. 39 460 772 257.98 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 099 703 936.96 Дин. 60 863 690 369.31 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 213.88 Дин. 760 923 119 400.59 Дин. 27 269 221 790.35 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 538.32 Дин. 682 756 449 611.42 Дин. 22 122 678 333.92 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 454.85 Дин. 682 312 551 123.26 Дин. 18 209 969 276.34 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.20 Дин. 1 116 581 737 402.74 Дин. 11 859 046 789.77 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 541.93 Дин. 657 046 607 042.00 Дин. 34 925 405 013.26 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.27 Дин. 560 084 006 196.60 Дин. 145 716 693.54 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.14 Дин. 542 672 608 291.49 Дин. 9 892 692 023.33 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 841.25 Дин. 513 317 999 777.74 Дин. 30 197 786 920.42 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.87 Дин. 503 482 456 797.17 Дин. 73 444 183 294.73 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.15 Дин. 457 514 148 895.19 Дин. 18 038 346 504.72 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 455 720 532 276.07 Дин. 111 712 408 267.04 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 121.20 Дин. 436 369 811 783.06 Дин. 22 537 554 592.29 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 921.98 Дин. 434 785 647 930.38 Дин. 8 487 742 862.80 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.22 Дин. 402 523 943 953.70 Дин. 4 384 736 281.07 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.52 Дин. 399 476 585 239.77 Дин. 24 050 774 519.59 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 37 024 762 363.80 Дин. 624 320 323.59 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.08 Дин. 399 092 861 898.52 Дин. 15 939 587 211.68 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.32 Дин. 295 644 944 089.90 Дин. 8 446 912 361.61 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.35 Дин. 344 963 869 463.21 Дин. 38 411 339 392.34 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 075 558 403.61 Дин. 7 806 046 556.35 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.41 Дин. 298 762 926 605.03 Дин. 9 489 028 913.00 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 988.36 Дин. 296 175 541 488.88 Дин. 12 315 190 836.50 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.75 Дин. 545 052 158 462.10 Дин. 34 398 894 053.83 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.07 Дин. 660 071 445 871.10 Дин. 20 184 085 738.38 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.00 Дин. 284 609 133 205.94 Дин. 526 377 969 389.90 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 419.33 Дин. 284 436 525 172.29 Дин. 6 807 582 637.38 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.38 Дин. 283 906 940 049.61 Дин. 7 992 031 307.90 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.33 Дин. 25 010 512 217.49 Дин. 40 179 415 182.50 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.42 Дин. 20 291 017 831.71 Дин. 32 816 852 895.50 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.88 Дин. 280 732 374 880.80 Дин. 4 778 474 935.35 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.65 Дин. 254 353 976 676.81 Дин. 73 371 174 548.28 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 209.46 Дин. 252 567 593 609.13 Дин. 289 966 522.33 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 965.37 Дин. 238 637 755 086.62 Дин. 18 804 690 256.29 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 408.15 Дин. 235 271 088 305.83 Дин. 12 818 552 691.07 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.01 Дин. 231 261 089 529.38 Дин. 15 595 491 275.41 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.59 Дин. 227 910 216 889.55 Дин. 16 860 394 513.25 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 616 758 353.97 Дин. 655 193 486.18 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 750 816 724.01 Дин. 2 123 235 638.33 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.28 Дин. 225 288 271 517.03 Дин. 26 801 964 659.68 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 244 038 780.18 Дин. 5 267 248 072.24 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.52 Дин. 207 499 742 764.37 Дин. 7 525 778 764.08 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 051.81 Дин. 97 093 288 498.77 Дин. 4 424 866 030.06 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.64 Дин. 203 663 357 114.31 Дин. 27 651 847 360.69 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 757 287 777.74 Дин. 2 303 779 594.45 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 482.86 Дин. 188 765 940 381.38 Дин. 12 282 491 327.12 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 478 445 118.93 Дин. 50 122 129 944.81 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 523.93 Дин. 176 241 319 442.09 Дин. 15 856 448 113.90 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.85 Дин. 9 195 494 179.92 Дин. 26 851 518 645.43 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.01 Дин. 171 926 893 212.22 Дин. 5 008 761 471.22 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.76 Дин. 171 878 720 697.81 Дин. 30 211 114 668.63 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 337.95 Дин. 153 491 937 964.07 Дин. 11 258 266 316.78 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 596 024 767.80 Дин. 25 190 519 834.11 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.24 Дин. 73 860 426 556.11 Дин. 2 903 181 125.54 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.79 Дин. 144 789 136 620.81 Дин. 2 473 247 092.72 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.54 Дин. 143 557 062 904.86 Дин. 3 327 670 720.55 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.97 Дин. 9 076 498 039.64 Дин. 337 532 176.85 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 103.75 Дин. 140 836 625 425.50 Дин. 7 033 946 134.63 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.23 Дин. 132 667 232 280.63 Дин. 1 303 375 201.00 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.92 Дин. 126 597 729 385.78 Дин. 4 926 489 764.23 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.53 Дин. 35 259 673 724.62 Дин. 1 486 217 090.09 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.15 Дин. 6 373 495 185.81 Дин. 485 843 960.34 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.06 Дин. 27 924 489 641.65 Дин. 52 220 619 702.22 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.09 Дин. 122 051 617 948.61 Дин. 11 752 528 611.73 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.35 Дин. 120 616 348 153.31 Дин. 10 760 288 193.79 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 219 464 135.21 Дин. 1 408 637 974.31 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.15 Дин. 118 315 103 650.82 Дин. 8 499 665 868.96 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.36 Дин. 115 850 394 989.85 Дин. 3 702 658 132.47 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.76 Дин. 113 710 806 308.57 Дин. 2 847 401 008.16 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 128 567 866.19 Дин. 6 340 457 441.58 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.75 Дин. 108 047 885 987.60 Дин. 47 655 311 641.34 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.18 Дин. 105 483 940 556.77 Дин. 2 155 766 182.06 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.11 Дин. 185 790 126 584.45 Дин. 1 456 918 748.16 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 835 352 582.03 Дин. 2 651 056 536.93 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.26 Дин. 98 255 578 891.21 Дин. 14 590 132 242.20 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 969.77 Дин. 98 221 904 439.85 Дин. 3 331 218 291.18 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 817.86 Дин. 96 431 531 860.23 Дин. 139 319 168.00 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.13 Дин. 95 953 982 393.79 Дин. 3 775 919 113.28 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 014 665 258.28 Дин. 4 189 612 713.20 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.89 Дин. 94 554 476 456.94 Дин. 20 494 841 815.78 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 119 197 859.24 Дин. 2 029 044 264.02 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.50 Дин. 91 318 583 532.36 Дин. 3 715 046 856.55 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.67 Дин. 39 368 594 407.98 Дин. 1 213 050 307.35 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.880 Дин. 90 217 619 276.86 Дин. 13 903 624 461.52 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 398.57 Дин. 89 320 940 575.10 Дин. 1 282 288 084.26 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.85 Дин. 88 922 359 081.70 Дин. 7 551 729 865.94 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago