9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
13 313 859 732 863 078.00 ៛

Market Capitalizations

attach_money
382 849 251 414 402.44 ៛

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 27 210.94 ៛ 70 537 545 854.67 ៛ 40 174.89 ៛ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 163.02 ៛ 70 550 642 870.42 ៛ 12 311 066 245.75 ៛ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 17.63 ៛ 70 076 446 532.97 ៛ 5 111 311 271.08 ៛ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 464.18 ៛ 69 707 243 265.96 ៛ 128 338 701.89 ៛ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.85 ៛ 69 689 739 064.24 ៛ 3 580 812 490.94 ៛ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 4.31 ៛ 69 582 986 333.40 ៛ 544 482 316.14 ៛ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 188.42 ៛ 69 456 250 609.82 ៛ 11 738 658 360.13 ៛ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 224.27 ៛ 12 986 362 037.31 ៛ 84 556 101.38 ៛ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 8 401.89 ៛ 69 236 730 966.38 ៛ 12 904 136 079.83 ៛ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000402 ៛ 69 015 246 770.58 ៛ 73 062 063.94 ៛ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 370.30 ៛ 68 987 212 728.89 ៛ 6 911 447 876.11 ៛ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 72.33 ៛ 68 919 626 503.13 ៛ 12 288 170 573.12 ៛ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 044.97 ៛ 68 685 242 148.56 ៛ 479 101 692.12 ៛ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 780.42 ៛ 29 089 391 986.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 422.17 ៛ 58 488 472 151.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 4 002.54 ៛ 68 610 790 033.26 ៛ 7 043 370 178.62 ៛ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.215 ៛ 16 536 910 779.89 ៛ 0.000000 ៛ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 63.30 ៛ 68 517 664 626.79 ៛ 680 132 848.91 ៛ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 906.94 ៛ 68 500 787 153.42 ៛ 764 612 617.99 ៛ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 829.06 ៛ 68 492 655 754.69 ៛ 2 574 833 121.64 ៛ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 264 018 757.87 ៛ 87 105 274 796.46 ៛ 610 658.40 ៛ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 649.09 ៛ 68 238 200 022.61 ៛ 1 429 270 097.36 ៛ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 128.96 ៛ 68 002 373 389.31 ៛ 1 098 277 172.93 ៛ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 273.47 ៛ 53 993 520 100.88 ៛ 839 811 986.34 ៛ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 250.80 ៛ 67 894 439 516.56 ៛ 1 015 577 151.70 ៛ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.81 ៛ 67 711 402 695.22 ៛ 3 976 290 139.24 ៛ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 7 406.07 ៛ 67 350 772 750.79 ៛ 240 402 553.83 ៛ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 7 034.08 ៛ 66 450 320 778.03 ៛ 28 649 609 464.38 ៛ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 648.61 ៛ 19 864 605 362.75 ៛ 2 516 896 905.65 ៛ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 490.88 ៛ 66 166 356 585.61 ៛ 14 349 054 298.78 ៛ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 91.35 ៛ 66 109 388 584.59 ៛ 1 426 208.77 ៛ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 753.08 ៛ 28 617 011 554.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 550.44 ៛ 66 052 472 810.93 ៛ 58 341 982.43 ៛ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 130.49 ៛ 65 776 949 363.94 ៛ 252 282 270.27 ៛ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 208.96 ៛ 85 004 509 452.60 ៛ 101 264 840.19 ៛ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 369.35 ៛ 65 681 750 932.89 ៛ 359 087 228.46 ៛ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.56 ៛ 58 793 765 195.43 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 84.67 ៛ 65 468 775 779.83 ៛ 1 858 538 849.80 ៛ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 375.23 ៛ 91 126 488 503.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 425.58 ៛ 65 432 473 744.77 ៛ 6 040 275 366.78 ៛ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000803 ៛ 58 906 978 049.37 ៛ 688 300 405.05 ៛ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 619.10 ៛ 65 379 121 484.29 ៛ 478 081.25 ៛ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 27.88 ៛ 26 878 868 829.99 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 44.49 ៛ 65 230 313 673.43 ៛ 1 700 498 848.08 ៛ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 243.22 ៛ 65 129 181 410.40 ៛ 56 959 966.05 ៛ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 135.98 ៛ 64 952 279 295.51 ៛ 1 905 676 054.03 ៛ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 540.38 ៛ 64 845 691 281.74 ៛ 2 068 464 728.33 ៛ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ៛ 58 318 516 275.73 ៛ 159 004 199.19 ៛ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ៛ 64 581 609 644.83 ៛ 8 077 463 939.40 ៛ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 91.58 ៛ 64 448 429 868.11 ៛ 33 497 827.40 ៛ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 2.10 ៛ 64 210 044 094.00 ៛ 41 721 628.40 ៛ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 2 229.06 ៛ 63 749 346 521.25 ៛ 5 229 389 304.80 ៛ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 119.14 ៛ 52 765 940 028.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 124.94 ៛ 15 236 196 328.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.58 ៛ 63 729 620 647.84 ៛ 1 583 561 781.38 ៛ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 84.92 ៛ 63 572 223 444.44 ៛ 1 761 484 338.60 ៛ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 93.41 ៛ 15 153 419 975.31 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 11 405.93 ៛ 63 257 967 381.24 ៛ 39 712 421 636.90 ៛ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ៛ 25 116 339 944.11 ៛ 2 654 411 553.54 ៛ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 676.67 ៛ 63 191 698 892.04 ៛ 160 297 830.81 ៛ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 948.00 ៛ 62 920 486 211.28 ៛ 8 561 643 738.24 ៛ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 989.02 ៛ 28 009 064 956.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000402 ៛ 62 919 333 191.79 ៛ 954 065 370.06 ៛ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.139 ៛ 5 140 671 084.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.009 ៛ 62 626 534 539.98 ៛ 41 224 588 612.48 ៛ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 124 542.17 ៛ 80 271 806 391.43 ៛ 672 993 770.08 ៛ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 6 197.42 ៛ 61 974 214 770.84 ៛ 15 535 631.87 ៛ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 251.19 ៛ 61 955 163 835.66 ៛ 118 913 671.53 ៛ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 10.85 ៛ 9 806 503 032.85 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.00 ៛ 61 710 984 841.70 ៛ 1 597 542 644.82 ៛ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 88.54 ៛ 61 604 473 160.24 ៛ 56 730 969.14 ៛ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ៛ 61 244 301 209.61 ៛ 308 683 805.27 ៛ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 5 470.53 ៛ 3 884 691 378.78 ៛ 141 877 641.48 ៛ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 9 146.85 ៛ 61 417 161 730.07 ៛ 678 485 678.22 ៛ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 635.21 ៛ 3 956 596 405.74 ៛ 58 988 798.24 ៛ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ៛ 60 833 504 873.87 ៛ 6 966 258 485.27 ៛ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 10.90 ៛ 9 780 566 120.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 313.65 ៛ 79 061 143 967.39 ៛ 31 774 324.41 ៛ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 761.30 ៛ 60 567 085 058.08 ៛ 985 245 106.02 ៛ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 346.23 ៛ 60 410 652 052.16 ៛ 2 948 029 773.21 ៛ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 506.32 ៛ 60 268 015 105.17 ៛ 49 451 278.18 ៛ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 768.45 ៛ 9 450 424 904.02 ៛ 0.000000 ៛ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 257.00 ៛ 59 992 363 098.51 ៛ 7 371 739 682.41 ៛ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 11.02 ៛ 59 836 034 547.32 ៛ 805 506 643.55 ៛ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.58 ៛ 44 292 231 100.39 ៛ 3 831 768 989.67 ៛ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 996.61 ៛ 59 794 566 020.77 ៛ 895 108 711.73 ៛ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 165.87 ៛ 9 604 423 311.30 ៛ 102 112 530.47 ៛ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 135.25 ៛ 59 715 039 816.23 ៛ 1 801 161 064.85 ៛ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 73.27 ៛ 59 669 373 013.15 ៛ 537 286 992.46 ៛ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 522.16 ៛ 2 865 888 183.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 5.46 ៛ 1 799 847 345.78 ៛ 10 308 878.04 ៛ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 612.17 ៛ 76 521 508 071.21 ៛ 393 665 760.54 ៛ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 66.26 ៛ 59 403 049 617.11 ៛ 190 758 436.15 ៛ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.124 ៛ 28 232 847 156.74 ៛ 590 570.96 ៛ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.97 ៛ 1 542 089 237.33 ៛ 189 392 489.73 ៛ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 11.16 ៛ 9 258 654 060.51 ៛ 132 637 415.64 ៛ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 22 457.96 ៛ 66 801 991 720.89 ៛ 0.000000 ៛ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 933 661.48 ៛ 59 336 616 410.83 ៛ 13 223 739 421.55 ៛ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.38 ៛ 59 329 067 548.08 ៛ 6 891 324 271.23 ៛ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ៛ 59 307 638 259.11 ៛ 1 757 675 758.56 ៛ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago