9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
11 918 868 478 197 626.00 ₮

Market Capitalizations

attach_money
274 363 683 530 297.78 ₮

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 276.55 ₮ 11 193 766 706.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 35.11 ₮ 22 319 971 962.64 ₮ 76 865 805.67 ₮ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 100.89 ₮ 16 876 250 127.24 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.55 ₮ 4 474 215 199.77 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 953.24 ₮ 22 318 085 993.15 ₮ 2 216 655 946.02 ₮ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 111.31 ₮ 22 261 223 654.69 ₮ 189 916 409.86 ₮ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 235.51 ₮ 22 235 512 082.13 ₮ 4 005 153 793.44 ₮ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 591.80 ₮ 10 907 364 671.64 ₮ 1 280 021.11 ₮ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₮ 22 179 320 230.91 ₮ 12 048 713 245.33 ₮ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 42.10 ₮ 22 167 950 631.61 ₮ 3 218 353 140.62 ₮ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 115.65 ₮ 3 526 580 073.36 ₮ 562 872 253.39 ₮ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 565.19 ₮ 22 129 517 728.78 ₮ 1 737 035 261.89 ₮ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 71.80 ₮ 22 054 874 928.97 ₮ 8 221 536.17 ₮ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 20.00 ₮ 17 460 961 620.41 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 580.60 ₮ 21 939 970 624.74 ₮ 471 635 790.52 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 080.53 ₮ 21 844 015 652.67 ₮ 2 791 188 223.67 ₮ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 125.06 ₮ 28 256 541 367.00 ₮ 216 585 309.13 ₮ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.136 ₮ 4 413 494 870.50 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.27 ₮ 4 560 686 542.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.55 ₮ 21 805 446 501.09 ₮ 693 319 671.14 ₮ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 864.23 ₮ 2 014 068 402.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.102 ₮ 28 039 396 720.92 ₮ 2 929 348.04 ₮ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 259.85 ₮ 21 769 813 868.54 ₮ 5 353 141.52 ₮ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.20 ₮ 21 569 832 978.95 ₮ 102 251 098.33 ₮ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.067 ₮ 6 244 649 331.87 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.228 ₮ 21 426 861 433.05 ₮ 912 823 571.82 ₮ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 503.98 ₮ 21 384 237 088.53 ₮ 26 403 572.76 ₮ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 91.10 ₮ 21 363 505 766.19 ₮ 1 344 678 314.03 ₮ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 373.02 ₮ 21 320 185 835.97 ₮ 1 743 213 066.87 ₮ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 107.51 ₮ 21 227 041 890.66 ₮ 5 082 931 570.67 ₮ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 333.19 ₮ 1 243 936 708.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 77 915 212.68 ₮ 23 530 395 065.02 ₮ 1 821 430.60 ₮ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 649.74 ₮ 13 817 408 413.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.28 ₮ 2 699 682 848.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.91 ₮ 21 154 794 200.38 ₮ 791 913 566.29 ₮ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.074 ₮ 5 981 047 448.92 ₮ 2 176 394.44 ₮ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.75 ₮ 21 140 093 677.80 ₮ 3 196 890 377.64 ₮ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.30 ₮ 21 079 509 597.27 ₮ 13 990 594.91 ₮ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.31 ₮ 920 510 869.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 18.05 ₮ 21 069 459 459.51 ₮ 631 161 559.05 ₮ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.82 ₮ 4 429 314 067.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 645.13 ₮ 21 002 145 408.03 ₮ 1 240 473 121.84 ₮ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 263.67 ₮ 5 952 012 124.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 414.80 ₮ 20 863 429 842.70 ₮ 1 561 467 996.27 ₮ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 079.98 ₮ 20 799 755 066.94 ₮ 392 676 056.76 ₮ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.69 ₮ 6 167 381 950.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 933 839.94 ₮ 7 285 313 667.81 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.57 ₮ 955 720 413.83 ₮ 1 089 989.97 ₮ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.81 ₮ 20 535 898 613.96 ₮ 5 312 195 184.16 ₮ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.04 ₮ 902 913 268.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.43 ₮ 6 152 061 138.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 252.12 ₮ 20 487 709 583.82 ₮ 1 195 769 191.21 ₮ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 807.62 ₮ 4 285 772 427.66 ₮ 0.000000 ₮ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 048.19 ₮ 20 481 908 255.64 ₮ 13 883 804 578.36 ₮ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 214.98 ₮ 20 430 148 074.16 ₮ 76 959 028.49 ₮ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 710.56 ₮ 20 403 066 843.16 ₮ 738 611.62 ₮ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 143.19 ₮ 3 829 934 320.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 501.30 ₮ 2 789 929 715.52 ₮ 10 756.48 ₮ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 912.05 ₮ 20 347 584 919.62 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.37 ₮ 20 294 573 400.97 ₮ 28 221 417.87 ₮ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 86.35 ₮ 4 633 339 393.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.42 ₮ 20 247 266 402.18 ₮ 405 426 070.99 ₮ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.49 ₮ 20 187 851 192.48 ₮ 432 518 058.47 ₮ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 106.67 ₮ 20 162 641 588.99 ₮ 1 439 450 073.31 ₮ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.79 ₮ 20 036 507 519.69 ₮ 419 502.72 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 74.95 ₮ 19 988 863 484.54 ₮ 2 224 321 730.73 ₮ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 127.72 ₮ 19 977 899 045.98 ₮ 3 585.49 ₮ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 330.71 ₮ 19 963 388 554.54 ₮ 3 205 194 380.16 ₮ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 992.91 ₮ 19 891 592 636.42 ₮ 257 825 653.22 ₮ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000359 ₮ 19 839 043 646.41 ₮ 801 906 336.16 ₮ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 490.14 ₮ 14 064 950 871.57 ₮ 1 140 678 086.44 ₮ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.83 ₮ 19 824 669 403.72 ₮ 1 722 797 267.94 ₮ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.55 ₮ 791 849 027.41 ₮ 914 300.80 ₮ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 654 228.65 ₮ 25 308 455 541.40 ₮ 488 107 546.81 ₮ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.45 ₮ 19 779 639 193.19 ₮ 3 775 481 433.72 ₮ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 399.86 ₮ 7 140 520 691.31 ₮ 0.000000 ₮ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 087.11 ₮ 19 771 116 475.58 ₮ 1 756 923 993.30 ₮ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 841.48 ₮ 4 023 386 026.95 ₮ 344 573 078.46 ₮ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 579.94 ₮ 19 749 280 821.30 ₮ 15 485 745.62 ₮ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 421 574.79 ₮ 3 649 311 509.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 492.13 ₮ 5 831 994 906.37 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 279.34 ₮ 19 721 098 843.85 ₮ 591 954 189.66 ₮ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 259.84 ₮ 2 728 323 769.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.55 ₮ 19 605 151 161.06 ₮ 846 947 303.17 ₮ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 784.77 ₮ 25 127 305 662.70 ₮ 1 321 057 084.08 ₮ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 047.89 ₮ 25 063 681 083.84 ₮ 0.000000 ₮ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 123.60 ₮ 19 593 548 504.70 ₮ 78 741 018.67 ₮ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 159.37 ₮ 3 253 605 710.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 17.95 ₮ 19 405 281 421.76 ₮ 200 253 387.08 ₮ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 964.35 ₮ 19 241 825 952.57 ₮ 716 377 978.64 ₮ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.44 ₮ 5 680 475 544.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 9.97 ₮ 19 084 591 314.27 ₮ 23 096 700 964.74 ₮ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 634.50 ₮ 4 272 620 838.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 214.34 ₮ 19 023 408 456.36 ₮ 783 781 667.45 ₮ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.387 ₮ 3 333 927 932.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.50 ₮ 7 710 108 573.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.52 ₮ 18 905 660 855.93 ₮ 66 858 693.83 ₮ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3 990.42 ₮ 18 850 333 108.60 ₮ 5 433 807 946.38 ₮ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.972 ₮ 18 828 095 879.06 ₮ 4 635 422 564.66 ₮ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.256 ₮ 679 992 392.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago