0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 74.67 ¥ 4 082 801 270.06 ¥ 272 400 109.24 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.151 ¥ 3 764 035 897.51 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.24 ¥ 740 543 029.99 ¥ 34 700 403.95 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.77 ¥ 4 070 386 859.16 ¥ 435 105 895.14 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 471.26 ¥ 4 066 513 005.91 ¥ 6 128 155 701.72 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.54 ¥ 1 996 756 751.08 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.30 ¥ 4 061 703 676.06 ¥ 206 561 280.29 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 11.93 ¥ 4 057 384 392.60 ¥ 123 027 680.93 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 45.93 ¥ 4 054 937 086.32 ¥ 145 267 009.86 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.575 ¥ 304 816 019.34 ¥ 249 186 246.28 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 146.29 ¥ 4 022 168 781.67 ¥ 47 156 066.51 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.78 ¥ 1 841 587 439.74 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 334.24 ¥ 4 002 732 810.63 ¥ 252 468 679.36 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.96 ¥ 3 988 503 472.71 ¥ 82 921 699.65 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.50 ¥ 5 200 715 124.34 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.147 ¥ 3 968 469 937.65 ¥ 110 889 158.83 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.049 ¥ 3 966 381 608.63 ¥ 54 909 039.17 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 612.12 ¥ 1 030 915 114.99 ¥ 126 095.52 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.361 ¥ 3 965 546 042.98 ¥ 50 797 915.71 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.396 ¥ 3 957 470 078.55 ¥ 44 098 615.92 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.39 ¥ 356 051 466.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.78 ¥ 3 937 397 924.90 ¥ 595 257 442.25 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.501 ¥ 495 568 842.10 ¥ 7 403 064.91 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.22 ¥ 3 933 482 088.58 ¥ 284 532 926.33 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.57 ¥ 2 355 542 675.93 ¥ 297 581 325.59 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.705 ¥ 3 932 000 246.82 ¥ 179 766 860.50 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 900 737 481.69 ¥ 23 092 155.92 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.75 ¥ 3 899 400 020.77 ¥ 197 552 764.91 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 97.17 ¥ 3 896 967 342.75 ¥ 7 533 402.62 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.53 ¥ 3 891 987 740.06 ¥ 310 535 811.49 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.671 ¥ 3 888 013 098.17 ¥ 8 889 002.58 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.83 ¥ 888 546 107.79 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 40.77 ¥ 3 881 456 862.67 ¥ 4 938 058.45 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.82 ¥ 3 881 141 770.16 ¥ 182 815 095.30 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 812 365 588.55 ¥ 10 295 362.56 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.01 ¥ 3 873 137 776.72 ¥ 52 540 140.32 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 65.63 ¥ 1 914 230 306.75 ¥ 19 853 607.59 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.42 ¥ 3 868 165 195.60 ¥ 145 447 815.04 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.34 ¥ 3 856 325 821.22 ¥ 1 538 788 070.98 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.60 ¥ 881 793 561.17 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.024 ¥ 194 220 888.34 ¥ 3 740 297.32 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.86 ¥ 3 855 319 982.73 ¥ 1 145 514 144.38 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 146.51 ¥ 4 921 473 528.71 ¥ 46 919 088.86 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.42 ¥ 3 843 529 174.14 ¥ 2 024 403.56 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 21.96 ¥ 3 826 727 750.97 ¥ 513 367 911.94 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.85 ¥ 3 823 560 588.50 ¥ 218 862 175.97 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.573 ¥ 217 524 568.76 ¥ 215 912.97 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.68 ¥ 3 818 281 106.69 ¥ 210 311 232.26 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.04 ¥ 3 800 510 708.22 ¥ 82 289 759.24 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 402.83 ¥ 3 764 318 222.74 ¥ 1 065 486 205.20 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.192 ¥ 3 733 605 918.67 ¥ 5 075 125.16 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 16.54 ¥ 1 381 688 708.30 ¥ 51 112 423.09 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 139.25 ¥ 3 732 864 266.38 ¥ 188 021 874.71 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 101.14 ¥ 3 723 857 213.82 ¥ 2 017 089.43 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 64.91 ¥ 3 693 266 616.80 ¥ 597 218 798.05 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 222.70 ¥ 3 685 608 142.64 ¥ 33 761 562.84 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 14.76 ¥ 218 778 502.38 ¥ 623 894.88 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 90.69 ¥ 3 678 443 810.77 ¥ 39 981 348.59 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 68.38 ¥ 539 487 091.70 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.25 ¥ 3 641 648 495.09 ¥ 136 562 469.52 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.26 ¥ 1 516 926 150.91 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 19.97 ¥ 3 623 605 133.48 ¥ 625 147 199.80 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.13 ¥ 3 616 421 053.47 ¥ 269 427 941.35 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 43.70 ¥ 3 615 848 064.91 ¥ 45 670 860.26 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 291.59 ¥ 1 166 378 710.35 ¥ 4 973.61 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 23.96 ¥ 3 615 704 269.21 ¥ 996 349 144.66 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.45 ¥ 3 598 746 323.77 ¥ 174 987 518.56 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.90 ¥ 3 591 637 871.82 ¥ 241 902 255.32 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.25 ¥ 3 585 898 624.09 ¥ 671 610 911.23 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 43.39 ¥ 3 580 831 690.75 ¥ 17 837 542.13 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 164.50 ¥ 3 551 240 349.50 ¥ 1 182 924 870.54 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.53 ¥ 3 546 886 543.37 ¥ 28 090 190.20 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 43 834.76 ¥ 3 506 780 854.65 ¥ 80 214 741.93 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.57 ¥ 3 503 392 659.32 ¥ 70 461 794.89 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 13.45 ¥ 3 500 980 607.12 ¥ 259 217 130.07 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 93.03 ¥ 3 490 819 239.34 ¥ 125 606 348.90 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 60.93 ¥ 3 463 767 947.47 ¥ 133 023 456.93 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 14.10 ¥ 3 454 660 398.83 ¥ 10 344 806.05 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 65.40 ¥ 3 452 589 623.72 ¥ 1 020 136 142.47 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 9 725 550.36 ¥ 4 382 624 813.86 ¥ 114 461 816.40 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.414 ¥ 3 435 827 257.98 ¥ 425 918 915.10 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 400 771 094.99 ¥ 480 161 637.47 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.876 ¥ 3 349 242 937.02 ¥ 220 754 047.58 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 43.86 ¥ 3 345 525 020.93 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 724.71 ¥ 3 343 127 158.14 ¥ 1 050 865 269.03 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.756 ¥ 3 317 588 573.63 ¥ 27 877 788.01 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.72 ¥ 3 307 098 655.34 ¥ 180 829 602.89 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.863 ¥ 787 342 020.91 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 52.13 ¥ 2 814 239 842.89 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.478 ¥ 3 290 539 622.29 ¥ 1 382 145 109.71 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 49.08 ¥ 3 287 807 357.69 ¥ 30 566 606.70 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 22.58 ¥ 3 253 064 239.25 ¥ 371 991 285.24 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 100.18 ¥ 1 950 607 839.60 ¥ 5 230 769.74 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.121 ¥ 3 232 745 892.15 ¥ 78 300 927.95 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.79 ¥ 3 213 772 758.95 ¥ 26 621 367.59 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.319 ¥ 171 192 804.15 ¥ 95 522.47 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.048 ¥ 781 922 839.31 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 175.41 ¥ 505 942 465.80 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 206 373 789.95 ¥ 435 872 561.74 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.26 ¥ 173 703 743.32 ¥ 733 460.47 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago