9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 012 248 464 265 648.00 ៛

Market Capitalizations

attach_money
521 517 496 085 908.94 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 15.10 ៛ 10 716 269 969.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.01 ៛ 28 836 030 380.07 ៛ 767 634 631.40 ៛ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 64.26 ៛ 11 318 031 154.30 ៛ 0.000000 ៛ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 32.14 ៛ 28 790 161 953.94 ៛ 3 526 508 914.99 ៛ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.414 ៛ 28 723 448 597.01 ៛ 364 812 230.41 ៛ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 8.02 ៛ 28 703 585 449.28 ៛ 3 532 068 361.40 ៛ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 204.88 ៛ 31 933 819 372.35 ៛ 911 326 166.63 ៛ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.03 ៛ 11 243 974 379.29 ៛ 0.000000 ៛ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.23 ៛ 9 820 041 711.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 27.25 ៛ 28 604 165 944.95 ៛ 49 540 135.17 ៛ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 264.74 ៛ 22 318 164 143.20 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 239.68 ៛ 28 585 324 490.17 ៛ 139 185 709.67 ៛ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 230.26 ៛ 28 581 708 654.96 ៛ 1 306 629 546.05 ៛ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.89 ៛ 250 490 376.54 ៛ 1 841 613 517.68 ៛ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 36.10 ៛ 28 429 073 315.42 ៛ 297 276 729.93 ៛ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 824.03 ៛ 28 329 633 856.14 ៛ 139 808 303.82 ៛ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 186.67 ៛ 28 001 107 689.46 ៛ 551 382 941.69 ៛ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 841.57 ៛ 27 920 677 306.46 ៛ 0.000000 ៛ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.75 ៛ 1 382 326 617.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 530.73 ៛ 27 745 987 766.73 ៛ 379 802 381.68 ៛ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 632.82 ៛ 27 533 739 038.07 ៛ 10 412 803 217.48 ៛ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 865.75 ៛ 22 487 713 290.27 ៛ 784 189 250.00 ៛ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.27 ៛ 5 965 134 341.20 ៛ 1 921 289 603.92 ៛ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 27.40 ៛ 27 399 885 288.49 ៛ 303 315.09 ៛ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 396.00 ៛ 36 152 301 766.51 ៛ 265 400 708.05 ៛ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 643.98 ៛ 27 379 315 735.87 ៛ 79 819.76 ៛ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 864.98 ៛ 85 572 870 927.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 302.62 ៛ 31 243 773 540.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 453.17 ៛ 30 993 039 713.61 ៛ 439 008.69 ៛ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 469.19 ៛ 27 345 998 967.28 ៛ 423 140 521.36 ៛ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.02 ៛ 3 429 400 192.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 124.04 ៛ 27 273 897 776.43 ៛ 2 423 982 490.90 ៛ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 175.57 ៛ 6 344 972 641.77 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 27.26 ៛ 27 261 809 073.50 ៛ 40 041 583.52 ៛ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 22.26 ៛ 6 944 247 440.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 492.90 ៛ 18 741 340 841.35 ៛ 676 233 022.14 ៛ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 9.31 ៛ 21 940 608 687.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ៛ 27 145 096 617.77 ៛ 5 034 519 729.13 ៛ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 285.31 ៛ 27 129 240 422.08 ៛ 60 048 406.82 ៛ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 651.02 ៛ 30 290 873 250.86 ៛ 335 231 026.68 ៛ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 240.95 ៛ 27 107 218 149.80 ៛ 112 513 936.26 ៛ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 31 202.78 ៛ 27 057 877 564.03 ៛ 610 621.18 ៛ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 188.02 ៛ 22 444 909 943.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 036.04 ៛ 172 995 648 646.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 75.49 ៛ 27 015 593 045.20 ៛ 2 366 991 180.96 ៛ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 26.79 ៛ 26 910 761 761.02 ៛ 22 036 591 951.41 ៛ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 236.34 ៛ 26 893 556 611.36 ៛ 2 194 093 594.88 ៛ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 119.52 ៛ 26 892 487 026.55 ៛ 24 764 081.10 ៛ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.009 ៛ 26 882 166 331.35 ៛ 2 331 267 846.56 ៛ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ៛ 26 813 106 273.42 ៛ 113 531 638.22 ៛ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 28.46 ៛ 26 756 322 494.86 ៛ 13 596 961 183.04 ៛ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 36.79 ៛ 5 730 739 619.63 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 776.64 ៛ 55 005 593 814.80 ៛ 1 656 260.06 ៛ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.94 ៛ 25 723 091 596.99 ៛ 678 467.98 ៛ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 38.37 ៛ 26 734 364 078.38 ៛ 12 117 418 086.95 ៛ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 94.03 ៛ 6 328 745 284.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 24.88 ៛ 5 693 455 808.88 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 92.38 ៛ 26 681 695 008.55 ៛ 3 994 408 367.79 ៛ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 457.14 ៛ 8 011 613 259.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 124.77 ៛ 26 654 396 650.00 ៛ 8 592 597.36 ៛ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 233.09 ៛ 26 553 632 182.68 ៛ 2 757 445 509.86 ៛ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 37.68 ៛ 26 381 804 181.41 ៛ 1 092 552 944.85 ៛ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 114.97 ៛ 26 375 071 384.50 ៛ 474 177 277.07 ៛ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 745.70 ៛ 20 313 175 537.04 ៛ 4 753 266.82 ៛ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 870.71 ៛ 26 356 724 812.25 ៛ 739 845 381.32 ៛ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 35.51 ៛ 9 338 273 574.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 26.34 ៛ 26 340 700 995.06 ៛ 2 271 095 719.11 ៛ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 95.94 ៛ 26 338 410 167.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.89 ៛ 6 188 960 926.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 64.56 ៛ 26 331 038 812.90 ៛ 871 979 015.04 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 6.62 ៛ 26 314 312 581.81 ៛ 556 575 217.19 ៛ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 278.04 ៛ 26 191 581 716.03 ៛ 1 616 825 104.44 ៛ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 202.94 ៛ 26 514 093 463.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 60.02 ៛ 26 094 329 318.23 ៛ 15 163 400 062.83 ៛ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 15 611.41 ៛ 26 073 795 684.50 ៛ 65 188 799.48 ៛ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 83.20 ៛ 7 654 132 474.28 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 71.02 ៛ 6 869 759 638.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 64.03 ៛ 20 810 728 031.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 35 575.79 ៛ 26 049 757 963.23 ៛ 242 823 688.42 ៛ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 36.18 ៛ 7 896 213 838.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 21.63 ៛ 25 916 666 492.37 ៛ 301 020 276.76 ៛ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 85.27 ៛ 25 904 725 456.00 ៛ 16 828 484 195.26 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 977.38 ៛ 25 890 238 169.23 ៛ 2 709 880.91 ៛ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.34 ៛ 25 759 453 489.49 ៛ 785 853 492.03 ៛ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 125.02 ៛ 25 700 131 442.51 ៛ 196 232 893.45 ៛ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 25 842.13 ៛ 17 219 181 974.43 ៛ 0.000000 ៛ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.802 ៛ 8 257 949 017.50 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.17 ៛ 25 683 620 724.77 ៛ 3 734 235 854.14 ៛ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 205.98 ៛ 25 629 371 223.65 ៛ 484 274 476.94 ៛ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 297.65 ៛ 41 035 866 362.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 937.43 ៛ 25 553 063 531.35 ៛ 172 334 856.76 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 169.49 ៛ 25 551 143 866.08 ៛ 246 084 325.69 ៛ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 30.37 ៛ 25 517 902 926.27 ៛ 14 207 917.60 ៛ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 25.84 ៛ 25 327 604 632.12 ៛ 1 318 610 492.30 ៛ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 23 659.56 ៛ 13 440 442 612.08 ៛ 1 213 260.38 ៛ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 25 259.62 ៛ 25 259 626 131.96 ៛ 254 792 661.71 ៛ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 260.48 ៛ 25 190 705 758.62 ៛ 292 695 075.61 ៛ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 134.07 ៛ 25 003 205 147.12 ៛ 1 109 534 599.18 ៛ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.93 ៛ 1 378 491 277.62 ៛ 58 380 173.80 ៛ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 307.82 ៛ 12 459 705 180.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago