9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 062 858 181 088 592.00 ₭

Market Capitalizations

attach_money
2 816 080 410 925 736.00 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 145 963.90 ₭ 378 374 793 038.88 ₭ 215 504.63 ₭ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 874.46 ₭ 378 445 047 547.51 ₭ 66 038 548 497.58 ₭ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 94.55 ₭ 375 901 381 775.38 ₭ 27 417 899 516.07 ₭ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2 489.96 ₭ 373 920 915 797.28 ₭ 688 429 533.19 ₭ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 42.09 ₭ 373 827 020 430.99 ₭ 19 208 056 769.68 ₭ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 23.14 ₭ 373 254 381 534.27 ₭ 2 920 691 118.29 ₭ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 010.71 ₭ 372 574 550 635.73 ₭ 62 968 060 112.57 ₭ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 203.03 ₭ 69 660 944 234.13 ₭ 453 572 589.92 ₭ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 45 069.10 ₭ 371 397 011 799.51 ₭ 69 219 870 912.61 ₭ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 ₭ 370 208 934 787.00 ₭ 391 916 715.94 ₭ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 7 350.51 ₭ 370 058 555 657.79 ₭ 37 074 123 121.74 ₭ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 387.97 ₭ 369 696 012 222.61 ₭ 65 915 732 410.25 ₭ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 5 605.36 ₭ 368 438 736 674.15 ₭ 2 569 978 887.17 ₭ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 14 914.61 ₭ 156 040 198 723.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 12 992.91 ₭ 313 741 614 869.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 21 470.27 ₭ 368 039 363 498.09 ₭ 37 781 775 667.72 ₭ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.15 ₭ 88 706 661 367.76 ₭ 0.000000 ₭ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 339.57 ₭ 367 539 823 771.08 ₭ 3 648 342 493.72 ₭ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 20 957.43 ₭ 367 449 290 276.99 ₭ 4 101 505 624.85 ₭ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 25 903.84 ₭ 367 405 672 140.34 ₭ 13 811 820 892.07 ₭ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 416 239 275.92 ₭ 467 246 768 006.55 ₭ 3 275 670.34 ₭ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3 481.80 ₭ 366 040 730 479.88 ₭ 7 666 835 735.98 ₭ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 691.76 ₭ 364 775 718 315.28 ₭ 5 891 336 209.29 ₭ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 466.93 ₭ 289 629 965 801.56 ₭ 4 504 887 186.98 ₭ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 345.32 ₭ 364 196 743 582.50 ₭ 5 447 719 933.17 ₭ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 15.06 ₭ 363 214 904 498.70 ₭ 21 329 462 774.29 ₭ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 39 727.35 ₭ 361 280 427 208.15 ₭ 1 289 558 141.69 ₭ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 37 731.94 ₭ 356 450 257 336.12 ₭ 153 681 134 215.61 ₭ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 14 207.58 ₭ 106 556 952 781.07 ₭ 13 501 041 668.46 ₭ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 633.15 ₭ 354 927 027 526.61 ₭ 76 970 645 701.08 ₭ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 490.01 ₭ 354 621 441 964.53 ₭ 7 650 414.28 ₭ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 039.64 ₭ 153 506 273 760.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 952.64 ₭ 354 316 136 558.47 ₭ 312 955 820.35 ₭ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 699.96 ₭ 352 838 184 271.24 ₭ 1 353 282 860.10 ₭ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 120.87 ₭ 455 977 923 271.80 ₭ 543 200 964.58 ₭ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 7 345.44 ₭ 352 327 524 505.44 ₭ 1 926 201 912.85 ₭ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 8.35 ₭ 315 379 256 086.28 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 454.19 ₭ 351 185 091 373.08 ₭ 9 969 502 682.96 ₭ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 012.78 ₭ 488 817 208 055.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 282.86 ₭ 350 990 361 391.49 ₭ 32 401 013 022.38 ₭ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.004 ₭ 315 986 548 127.14 ₭ 3 692 154 584.53 ₭ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3 320.93 ₭ 350 704 171 245.90 ₭ 2 564 505.07 ₭ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 149.54 ₭ 144 182 595 346.03 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 238.63 ₭ 349 905 942 104.90 ₭ 9 121 750 578.51 ₭ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 304.69 ₭ 349 363 452 305.59 ₭ 305 542 461.15 ₭ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 729.42 ₭ 348 414 520 778.44 ₭ 10 222 354 262.64 ₭ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 898.69 ₭ 347 842 765 450.69 ₭ 11 095 579 014.08 ₭ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₭ 312 829 944 092.90 ₭ 852 924 215.51 ₭ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₭ 346 426 188 881.43 ₭ 43 328 821 683.79 ₭ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 491.26 ₭ 345 711 791 040.61 ₭ 179 687 758.58 ₭ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 11.28 ₭ 344 433 051 231.22 ₭ 223 801 555.87 ₭ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 11 957.05 ₭ 341 961 795 014.00 ₭ 28 051 289 167.35 ₭ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 639.08 ₭ 283 045 027 948.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 670.22 ₭ 81 729 418 889.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 19.18 ₭ 341 855 982 241.80 ₭ 8 494 481 258.66 ₭ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 455.55 ₭ 341 011 678 211.39 ₭ 9 448 886 603.36 ₭ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 501.06 ₭ 81 285 393 155.04 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 61 183.23 ₭ 339 325 957 912.60 ₭ 213 023 846 178.23 ₭ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₭ 134 728 105 622.35 ₭ 14 238 692 458.62 ₭ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 3 629.76 ₭ 338 970 483 029.21 ₭ 859 863 464.52 ₭ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 31 906.04 ₭ 337 515 654 388.53 ₭ 45 926 040 355.91 ₭ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5 305.25 ₭ 150 245 149 982.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 ₭ 337 509 469 405.72 ₭ 5 117 760 797.69 ₭ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.746 ₭ 27 575 390 298.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.050 ₭ 335 938 850 128.58 ₭ 221 135 354 163.01 ₭ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 668 064.35 ₭ 430 590 939 367.17 ₭ 3 610 047 321.38 ₭ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 33 243.97 ₭ 332 439 701 488.61 ₭ 83 335 639.53 ₭ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 6 711.58 ₭ 332 337 509 194.16 ₭ 637 872 147.53 ₭ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 58.21 ₭ 52 603 666 749.82 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 5.38 ₭ 331 027 693 617.46 ₭ 8 569 476 869.10 ₭ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 474.94 ₭ 330 456 347 748.50 ₭ 304 314 084.78 ₭ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.006 ₭ 328 524 327 210.71 ₭ 1 655 829 806.93 ₭ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 29 344.79 ₭ 20 838 112 223.14 ₭ 761 054 592.72 ₭ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 49 065.18 ₭ 329 451 578 972.31 ₭ 3 639 506 803.99 ₭ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3 407.40 ₭ 21 223 822 405.80 ₭ 316 425 444.85 ₭ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₭ 326 320 749 291.55 ₭ 37 368 136 085.31 ₭ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 58.47 ₭ 52 464 536 962.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 682.49 ₭ 424 096 750 512.36 ₭ 170 442 610.05 ₭ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 083.76 ₭ 324 891 630 352.96 ₭ 5 285 013 939.25 ₭ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 857.25 ₭ 324 052 498 433.62 ₭ 15 813 708 030.16 ₭ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8 080.16 ₭ 323 287 370 803.43 ₭ 265 264 646.24 ₭ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 9 486.25 ₭ 50 693 606 133.59 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 6 742.73 ₭ 321 808 728 901.39 ₭ 39 543 202 742.23 ₭ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 59.12 ₭ 320 970 157 294.09 ₭ 4 320 867 785.39 ₭ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 13.82 ₭ 237 590 684 121.22 ₭ 20 554 227 977.07 ₭ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 10 710.13 ₭ 320 747 713 417.38 ₭ 4 801 507 756.54 ₭ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 889.73 ₭ 51 519 678 472.49 ₭ 547 748 112.23 ₭ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6 089.68 ₭ 320 321 122 006.84 ₭ 9 661 718 973.67 ₭ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 393.05 ₭ 320 076 157 896.54 ₭ 2 882 094 239.47 ₭ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 800.94 ₭ 15 373 087 268.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 29.32 ₭ 9 654 671 972.35 ₭ 55 298 487.47 ₭ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 283.79 ₭ 410 473 733 224.62 ₭ 2 111 686 745.91 ₭ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 355.45 ₭ 318 647 556 169.05 ₭ 1 023 259 073.25 ₭ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.666 ₭ 151 445 553 859.23 ₭ 3 167 918.03 ₭ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 10.57 ₭ 8 272 015 831.49 ₭ 1 015 931 915.90 ₭ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 59.87 ₭ 49 664 916 343.73 ₭ 711 488 528.35 ₭ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 120 468.15 ₭ 358 336 677 094.69 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 31 829 118.91 ₭ 318 291 197 716.69 ₭ 70 934 274 877.35 ₭ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 18.15 ₭ 318 250 704 397.14 ₭ 36 966 176 853.73 ₭ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.006 ₭ 318 135 754 228.73 ₭ 9 428 456 764.65 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago