9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 041 480 814 830 833.38 ₨

Market Capitalizations

attach_money
42 492 923 228 668.05 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 959 580.42 ₨ 354 901 836 919 717.12 ₨ 10 579 611 672 965.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 034.03 ₨ 89 197 876 801 259.38 ₨ 5 107 212 627 192.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.47 ₨ 2 748 175 985 049.00 ₨ 322 438 898 988.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 664.92 ₨ 24 797 479 436 291.92 ₨ 455 476 678 931.74 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.43 ₨ 33 787 145 554 286.97 ₨ 18 274 665 189 849.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 939.20 ₨ 23 632 240 206 089.07 ₨ 538 387 917 797.52 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 622.65 ₨ 20 432 678 802 226.95 ₨ 672 380 145 230.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.49 ₨ 10 044 836 033 235.14 ₨ 1 917 767 954 991.89 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.42 ₨ 9 922 304 544 009.68 ₨ 557 348 992 989.85 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 817 603 013 167.64 ₨ 275 756 596 945.15 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.05 ₨ 4 106 974 035 673.23 ₨ 69 226 694 533.27 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.20 ₨ 3 828 126 453 385.41 ₨ 99 949 619 637.95 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.99 ₨ 3 739 130 822 906.51 ₨ 77 488 315 380.92 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 938.26 ₨ 3 224 802 306 275.72 ₨ 110 199 166 851.21 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 049 825 702 992.04 ₨ 169 969 506 079.07 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 389.92 ₨ 2 124 973 460 923.81 ₨ 76 152 729 661.02 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 452.60 ₨ 1 906 683 209 785.65 ₨ 61 780 360 125.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.23 ₨ 1 905 443 567 458.29 ₨ 50 853 628 244.25 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.43 ₨ 3 118 194 858 899.93 ₨ 33 117 878 873.20 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.40 ₨ 1 834 885 242 617.08 ₨ 97 533 583 712.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.30 ₨ 1 564 104 991 307.41 ₨ 406 932 183.69 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.46 ₨ 1 515 481 473 999.77 ₨ 27 626 586 012.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 105.04 ₨ 1 433 505 039 775.17 ₨ 84 331 115 914.94 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.65 ₨ 1 406 038 049 648.82 ₨ 205 102 113 973.70 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.40 ₨ 1 277 665 771 497.73 ₨ 50 374 350 081.09 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 656 871 626.61 ₨ 311 970 942 623.41 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 103.39 ₨ 1 218 617 552 214.43 ₨ 62 938 954 227.67 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 574.74 ₨ 1 214 193 575 522.36 ₨ 23 703 088 875.52 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.30 ₨ 1 124 098 711 788.10 ₨ 12 244 927 237.54 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.69 ₨ 1 115 588 579 518.63 ₨ 67 164 811 090.31 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 396 303 008.98 ₨ 1 743 492 982.29 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.36 ₨ 1 114 516 983 853.17 ₨ 44 513 300 935.82 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.63 ₨ 825 625 669 702.65 ₨ 23 589 064 568.46 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.87 ₨ 963 354 968 323.66 ₨ 107 268 493 657.48 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.17 ₨ 835 206 091 410.74 ₨ 21 799 366 248.78 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.85 ₨ 834 333 027 814.60 ₨ 26 499 306 034.94 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 552.75 ₨ 827 107 429 636.75 ₨ 34 391 718 462.17 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.62 ₨ 1 522 126 666 966.80 ₨ 96 063 235 674.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.33 ₨ 1 843 332 485 277.35 ₨ 56 366 596 616.04 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.05 ₨ 794 806 780 579.31 ₨ 1 469 976 646 588.97 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 060.43 ₨ 794 324 750 948.06 ₨ 19 011 030 245.57 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.65 ₨ 792 845 817 922.78 ₨ 22 318 752 046.25 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.02 ₨ 69 844 999 253.20 ₨ 112 206 067 553.21 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.23 ₨ 56 665 217 928.30 ₨ 91 645 186 873.69 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.37 ₨ 783 980 445 637.86 ₨ 13 344 491 923.59 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.14 ₨ 710 315 452 820.54 ₨ 204 898 227 871.86 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 755.45 ₨ 705 326 753 551.09 ₨ 809 767 963.15 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 585.29 ₨ 666 425 928 460.36 ₨ 52 514 461 338.72 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 725.06 ₨ 657 024 088 276.32 ₨ 35 797 419 714.94 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.73 ₨ 645 825 662 625.89 ₨ 43 552 369 780.03 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.12 ₨ 636 467 929 565.85 ₨ 47 084 771 073.29 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 632 855 784 014.17 ₨ 1 829 710 169.67 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 566 694 636.61 ₨ 5 929 402 416.24 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.94 ₨ 629 145 817 527.81 ₨ 74 847 855 388.21 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 851 789 239.67 ₨ 14 709 452 348.39 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.38 ₨ 579 469 114 922.08 ₨ 21 016 683 208.50 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 315.18 ₨ 271 145 213 009.48 ₨ 12 356 994 606.01 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.86 ₨ 568 755 525 750.71 ₨ 77 221 259 663.22 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 432 587 530.53 ₨ 6 433 594 108.54 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.44 ₨ 527 152 616 880.31 ₨ 34 300 400 971.81 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 423 493 195.25 ₨ 139 972 348 351.83 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.13 ₨ 492 176 038 530.21 ₨ 44 281 124 554.48 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.43 ₨ 25 679 573 394.76 ₨ 74 986 241 122.46 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.28 ₨ 480 127 460 948.81 ₨ 13 987 596 022.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.17 ₨ 479 992 933 146.90 ₨ 84 368 335 327.16 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 529.01 ₨ 428 645 531 096.94 ₨ 31 440 123 882.71 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 143 580 877.76 ₨ 70 347 693 150.03 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.21 ₨ 206 264 525 603.96 ₨ 8 107 498 230.42 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.34 ₨ 404 341 864 381.34 ₨ 6 906 853 399.96 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.36 ₨ 400 901 143 654.69 ₨ 9 292 938 783.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.77 ₨ 25 347 261 714.90 ₨ 942 601 032.52 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 109.85 ₨ 393 303 980 027.59 ₨ 19 643 178 766.10 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.32 ₨ 370 489 922 756.76 ₨ 3 639 839 086.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.53 ₨ 353 540 072 970.72 ₨ 13 757 841 939.07 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.33 ₨ 98 467 071 107.89 ₨ 4 150 448 045.41 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.85 ₨ 17 798 786 471.15 ₨ 1 356 780 331.10 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 077.63 ₨ 77 982 647 504.65 ₨ 145 832 644 784.95 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.25 ₨ 340 844 485 324.51 ₨ 32 820 413 471.39 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.51 ₨ 336 836 314 004.02 ₨ 30 049 457 377.12 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 013 775 154.40 ₨ 3 933 798 612.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.06 ₨ 330 409 799 458.45 ₨ 23 736 385 368.97 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.70 ₨ 323 526 790 702.46 ₨ 10 340 138 268.58 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.42 ₨ 317 551 720 358.18 ₨ 7 951 725 240.94 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 340 494 913.79 ₨ 17 706 524 417.45 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.11 ₨ 301 737 303 518.18 ₨ 133 083 448 153.97 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.78 ₨ 294 577 163 608.02 ₨ 6 020 248 048.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.21 ₨ 518 842 282 784.94 ₨ 4 068 628 742.67 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 010 145 943.93 ₨ 7 403 408 624.01 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.00 ₨ 274 391 055 033.26 ₨ 40 744 778 303.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 878.72 ₨ 274 297 014 894.88 ₨ 9 302 845 820.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.98 ₨ 269 297 174 411.84 ₨ 389 066 289.42 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.59 ₨ 267 963 557 497.61 ₨ 10 544 728 766.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.77 ₨ 265 340 396 322.09 ₨ 11 700 020 146.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.66 ₨ 264 055 261 247.45 ₨ 57 234 422 025.00 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 047 065 345.14 ₨ 5 666 361 163.38 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.17 ₨ 255 018 623 495.48 ₨ 10 374 735 337.88 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.67 ₨ 109 941 748 618.10 ₨ 3 387 595 466.81 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 944 042 417.95 ₨ 38 827 619 030.24 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 661.42 ₨ 249 439 954 428.44 ₨ 3 580 950 662.21 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.03 ₨ 248 326 865 505.40 ₨ 21 089 154 922.55 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago