9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
33 858 340 387 410 716.00 ZK

Market Capitalizations

attach_money
1 176 220 666 910 644.50 ZK

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 623.93 ZK 5 714 348 066.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.334 ZK 31 120 510 793.30 ZK 1 680 523 821.00 ZK arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 117 376.60 ZK 1 527 512 442.14 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 034.91 ZK 31 054 459 996.31 ZK 216 721 864.16 ZK arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 435.49 ZK 9 180 331 684.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.140 ZK 1 280 465 539.13 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 7 649.26 ZK 30 755 620 195.25 ZK 16 271 053 064.42 ZK arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.220 ZK 9 810 163 569.18 ZK 0.000000 ZK arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 222 550.04 ZK 24 451 000 512.84 ZK 1 826 676 286.35 ZK arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 569.34 ZK 30 725 367 165.99 ZK 94 125 536.13 ZK arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 24.90 ZK 30 693 565 930.54 ZK 415 342 317.47 ZK arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ZK 30 568 206 234.47 ZK 871 982 135.17 ZK arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 17 504.48 ZK 3 859 588 040.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 35.68 ZK 30 549 816 785.27 ZK 127 907 035.33 ZK arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.734 ZK 991 131 004.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 130.68 ZK 30 494 126 368.13 ZK 18 002.40 ZK arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 21.23 ZK 1 680 649 837.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 28.93 ZK 30 447 869 207.36 ZK 728 286 997.09 ZK arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 69.79 ZK 1 002 868 567.31 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1 977.57 ZK 30 240 085 533.63 ZK 1 972 441 700.16 ZK arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 111.79 ZK 1 092 322 481.25 ZK 10 063 340.29 ZK arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 32.03 ZK 29 869 344 156.35 ZK 34 240 560.34 ZK arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 10.80 ZK 29 764 291 164.84 ZK 4 044 751 701.30 ZK arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 81.02 ZK 12 963 085 491.90 ZK 0.000000 ZK arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 163.21 ZK 29 709 968 929.92 ZK 10 901 585 930.55 ZK arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 7.34 ZK 29 680 859 052.91 ZK 1 028 846 027.12 ZK arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 365.92 ZK 1 592 339 076.09 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.043 ZK 29 567 479 952.49 ZK 1 025 389 566.78 ZK arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 540.61 ZK 29 436 800 547.91 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 760.70 ZK 29 412 101 258.33 ZK 0.000000 ZK arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 5.72 ZK 29 298 506 129.14 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 3 219.76 ZK 29 270 665 421.16 ZK 174 866 289.61 ZK arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2 653.27 ZK 29 226 955 599.66 ZK 1 079 369 756.14 ZK arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 8 823.05 ZK 29 057 877 080.89 ZK 270 486 024.75 ZK arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 13 637.33 ZK 29 034 924 023.89 ZK 43 386 219 404.88 ZK arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 16.93 ZK 29 031 179 525.17 ZK 118 293 754.98 ZK arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 261.33 ZK 28 843 234 493.67 ZK 3 695 415 174.83 ZK arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 15.99 ZK 8 047 800 848.44 ZK 585 077.92 ZK arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 12.12 ZK 28 739 693 703.56 ZK 688 177 655.12 ZK arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.016 ZK 1 028 386 965.98 ZK 819 109.09 ZK arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 248.38 ZK 1 556 874 352.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ZK 28 653 750 257.16 ZK 465 587 009.33 ZK arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2 602.17 ZK 28 623 902 281.85 ZK 1 444 350 366.18 ZK arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 154.25 ZK 28 568 427 893.48 ZK 62 981 388.19 ZK arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 21.46 ZK 10 727 412 733.25 ZK 0.000000 ZK arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 248.98 ZK 28 555 628 188.75 ZK 23 466 125.34 ZK arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 15.86 ZK 1 330 845 248.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 112.51 ZK 28 370 878 582.82 ZK 237 028 568.71 ZK arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 1.45 ZK 900 065 875.51 ZK 261 034.77 ZK arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 22.59 ZK 899 975 863.52 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 3.52 ZK 28 181 637 378.68 ZK 36 148 283 418.50 ZK arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 40.44 ZK 28 174 013 363.28 ZK 14 734 962.48 ZK arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 74.40 ZK 27 874 966 534.65 ZK 216 982 898.92 ZK arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 20.09 ZK 1 004 371 767.51 ZK 1 134 151.05 ZK arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 1.51 ZK 794 787 854.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 34.11 ZK 27 755 520 626.21 ZK 4 638 992 845.47 ZK arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 116.24 ZK 878 192 962.36 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 35.12 ZK 1 409 353 705.14 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 184.70 ZK 27 704 915 886.41 ZK 144 667 267.55 ZK arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 339.31 ZK 8 176 815 031.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 366.96 ZK 1 560 456 829.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 47.38 ZK 27 584 695 874.87 ZK 2 698 334 378.36 ZK arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.022 ZK 2 180 054 351.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.279 ZK 1 349 531 737.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 6.74 ZK 27 464 223 829.77 ZK 34 096 541.16 ZK arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 35.94 ZK 1 380 486 860.50 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 17.32 ZK 27 369 378 197.73 ZK 1 055 516 579.25 ZK arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 109.26 ZK 5 462 935 582.49 ZK 0.000000 ZK arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 29.17 ZK 27 334 471 548.68 ZK 769 728 516.49 ZK arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 4.01 ZK 5 420 962 992.36 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 1 418.38 ZK 27 153 358 427.08 ZK 202 634 987.99 ZK arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 413.03 ZK 34 305 359 968.26 ZK 0.000000 ZK arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 521.96 ZK 853 241 639.21 ZK 2 214 294.91 ZK arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 2 282.37 ZK 26 986 953 264.37 ZK 18 564 657 538.73 ZK arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 167.49 ZK 26 944 890 662.25 ZK 3 225 264 557.70 ZK arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 1 565.06 ZK 9 777 345 198.26 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 891.27 ZK 26 738 052 114.40 ZK 1 776 188 562.13 ZK arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 9 808.03 ZK 26 492 112 358.85 ZK 306 040.76 ZK arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 1 712.60 ZK 8 196 104 600.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 50.55 ZK 25 273 458 052.06 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ZK 26 424 756 388.03 ZK 346 438 140.45 ZK arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 66.87 ZK 26 369 281 999.66 ZK 397 861 989.35 ZK arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 160.63 ZK 26 362 720 125.72 ZK 260 296 667.68 ZK arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 277.27 ZK 26 340 829 210.17 ZK 880 695 295.63 ZK arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 660.36 ZK 26 246 145 599.71 ZK 238 369 747.34 ZK arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 3 081.82 ZK 26 234 876 098.78 ZK 2 970 719 656.07 ZK arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 268.94 ZK 13 416 637 898.40 ZK 1 125 149.85 ZK arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 545.90 ZK 26 225 100 796.85 ZK 16 171 022 741.86 ZK arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 1 537.94 ZK 26 127 770 833.93 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 73.82 ZK 1 241 823 392.57 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 17.62 ZK 1 390 379 178.01 ZK 1 818 242.16 ZK arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.023 ZK 1 544 137 656.37 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 5 075.74 ZK 26 114 134 017.71 ZK 436 378 119.13 ZK arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 882.64 ZK 8 384 625 708.55 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 2 909.33 ZK 25 908 744 662.88 ZK 14 401 918.12 ZK arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 30.15 ZK 25 863 414 625.58 ZK 225 912 088.16 ZK arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 41.08 ZK 5 124 760 542.56 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 1.79 ZK 25 846 951 432.93 ZK 8 006 593 360.21 ZK arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 11.30 ZK 744 714 184.95 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 16.82 ZK 5 052 507 919.58 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago