9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
33 856 960 150 774 844.00 ZK

Market Capitalizations

attach_money
1 380 371 762 120 898.00 ZK

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.91 ZK 953 318 764 469.22 ZK 10 814 819 847.83 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.70 ZK 948 595 851 056.57 ZK 44 171 137 298.82 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.58 ZK 940 437 358 336.69 ZK 129 520 529 774.02 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 649 629.51 ZK 6 562 885 400.99 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 407 493 047.81 ZK 27 726 352 773.43 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 374.97 ZK 1 371 073 209 623.48 ZK 89 007 139 484.32 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
356 Prom Prom PROM 50 893.22 ZK 928 801 277 693.41 ZK 13 419 588 082.80 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.04 ZK 927 443 239 135.40 ZK 102 674 089 637.29 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 418.01 ZK 920 591 838 162.38 ZK 29 444 241 440.28 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Propy Propy PRO 9 202.93 ZK 920 292 764 178.78 ZK 27 250 207 116.88 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
359 Shentu Shentu CTK 7 249.72 ZK 582 105 140 420.00 ZK 101 211 097 047.84 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
360 Hive Hive HIVE 1 837.71 ZK 920 230 664 876.64 ZK 29 056 244 568.46 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 431 667.10 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 328 973 945.67 ZK 35 558 191 822.54 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 279 217 836.98 ZK 134 342 105 376.95 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.11 ZK 910 025 361 515.89 ZK 14 854 487 916.49 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.88 ZK 904 937 890 365.02 ZK 59 845 823 868.77 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.48 ZK 901 722 651 515.41 ZK 2 919 729 342.55 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.53 ZK 441 175 423 336.37 ZK 27 003.61 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
366 MVL MVL MVL 35.17 ZK 898 719 192 979.00 ZK 40 259 673 369.94 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.27 ZK 898 347 569 296.13 ZK 3 206 300 654.65 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.19 ZK 897 576 121 160.19 ZK 248 441 953 539.29 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.89 ZK 896 842 703 108.54 ZK 12 408 428 899.57 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.15 ZK 894 016 271 239.06 ZK 5 833 868 937.79 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.95 ZK 954 945 425 939.79 ZK 109 553 979 419.02 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 709 008 469.34 ZK 45 550 589 719.67 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 629 293 812.18 ZK 8 953 740 037.56 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.56 ZK 889 510 925 913.37 ZK 170 382 572 675.55 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.52 ZK 887 927 407 210.63 ZK 144 598 463 563.29 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 021.10 ZK 885 656 880 660.87 ZK 46 719 539 998.21 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 708 331 914.34 ZK 1 251 167.27 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 888 417 413.21 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.42 ZK 881 672 560 991.81 ZK 32 997 673 503.40 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 133.12 ZK 878 373 007 870.11 ZK 160 536 183 298.50 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.15 ZK 872 746 814 696.77 ZK 62 674 001 971.71 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.16 ZK 871 996 735 417.66 ZK 92 060 491 691.09 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.43 ZK 861 497 335 738.78 ZK 199 762 482 515.26 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.13 ZK 852 127 605 086.88 ZK 26 570 436 237.40 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 571 536.88 ZK 8 006 534 404.36 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.24 ZK 845 142 914 294.16 ZK 16 302 124 452.97 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.24 ZK 483 792 826 914.44 ZK 124 453 176 312.71 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.20 ZK 845 128 395 353.10 ZK 38 352 642 416.40 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Dusk Dusk DUSK 1 216.78 ZK 512 465 287 174.25 ZK 64 916 921 830.69 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 695 862 835.90 ZK 15 219 243 681.18 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 216.00 ZK 843 316 795 157.83 ZK 19 109 068 717.13 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.42 ZK 1 111 547 723 311.78 ZK 86 816 606.63 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.68 ZK 841 231 999 438.69 ZK 75 262 481 942.55 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 262.64 ZK 1 103 288 174 081.52 ZK 3 815 844 145.34 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 180 710 816.46 ZK 1 378 129 243.95 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
388 Dent Dent DENT 8.35 ZK 834 881 119 380.98 ZK 44 797 378 021.79 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago