Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 620 300.74 TJS | 12 257 851 659 854.33 TJS | 365 406 140 558.82 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 594.36 TJS | 3 080 779 608 506.60 TJS | 176 396 536 357.23 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.19 TJS | 94 918 453 655.47 TJS | 11 136 623 657.60 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 134.69 TJS | 856 472 953 497.60 TJS | 15 731 576 971.61 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.75 TJS | 1 166 964 425 456.17 TJS | 631 183 363 193.89 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 593.17 TJS | 816 227 093 526.75 TJS | 18 595 224 214.95 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 506.67 TJS | 705 718 369 746.86 TJS | 23 223 142 914.12 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.76 TJS | 346 935 679 768.85 TJS | 66 237 231 439.38 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.06 TJS | 342 703 600 184.19 TJS | 19 250 115 294.23 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.14 TJS | 166 393 793 855.83 TJS | 9 524 277 160.46 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 56.16 TJS | 141 849 585 612.44 TJS | 2 391 000 733.77 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.53 TJS | 132 218 549 805.30 TJS | 3 452 130 937.43 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.70 TJS | 129 144 755 523.89 TJS | 2 676 346 461.19 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 274.18 TJS | 111 380 511 991.06 TJS | 3 806 137 077.30 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000179 TJS | 105 337 045 815.70 TJS | 5 870 527 496.56 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 117.08 TJS | 73 393 842 340.20 TJS | 2 630 217 053.20 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 331.35 TJS | 65 854 378 638.15 TJS | 2 133 813 948.33 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.87 TJS | 65 811 562 991.18 TJS | 1 756 418 723.54 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.26 TJS | 107 698 428 271.48 TJS | 1 143 848 817.58 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 52.27 TJS | 63 374 569 464.24 TJS | 3 368 684 173.02 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 58.38 TJS | 54 022 168 863.05 TJS | 14 054 912.72 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.76 TJS | 52 342 775 294.65 TJS | 954 186 645.36 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 659.86 TJS | 49 511 414 997.81 TJS | 2 912 687 965.12 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.12 TJS | 48 562 740 588.48 TJS | 7 083 962 455.74 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 73.51 TJS | 44 128 927 688.35 TJS | 1 739 865 074.00 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000104 TJS | 43 955 926 747.77 TJS | 10 775 073 947.36 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 702.46 TJS | 42 089 478 360.51 TJS | 2 173 830 294.16 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 88.93 TJS | 41 936 679 912.05 TJS | 818 674 115.18 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.56 TJS | 38 824 919 531.90 TJS | 422 923 992.07 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.29 TJS | 38 530 990 540.52 TJS | 2 319 785 939.27 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.381 TJS | 3 571 174 935.19 TJS | 60 217 998.68 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 76.69 TJS | 38 493 979 008.49 TJS | 1 537 431 996.68 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.32 TJS | 28 516 045 658.20 TJS | 814 735 862.70 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 64.27 TJS | 33 273 037 975.76 TJS | 3 704 915 405.46 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.973 TJS | 28 846 941 066.23 TJS | 752 921 991.26 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.90 TJS | 28 816 786 575.78 TJS | 915 251 849.03 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 191.78 TJS | 28 567 223 735.01 TJS | 1 187 845 593.86 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.54 TJS | 52 572 291 688.10 TJS | 3 317 900 248.39 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 63.67 TJS | 63 666 326 329.64 TJS | 1 946 829 539.93 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.74 TJS | 27 451 600 981.12 TJS | 50 771 097 252.49 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 487.25 TJS | 27 434 952 299.43 TJS | 656 616 462.38 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.36 TJS | 27 383 871 860.41 TJS | 770 860 906.75 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.20 TJS | 2 412 356 181.24 TJS | 3 875 452 838.85 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.78 TJS | 1 957 143 534.86 TJS | 3 165 306 541.63 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.87 TJS | 27 077 673 337.12 TJS | 460 901 538.00 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.56 TJS | 24 533 379 505.57 TJS | 7 076 920 492.77 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 406.02 TJS | 24 361 076 267.72 TJS | 27 968 340.93 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 539.92 TJS | 23 017 491 947.20 TJS | 1 813 781 756.31 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 232.27 TJS | 22 692 764 514.67 TJS | 1 236 396 701.92 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.81 TJS | 22 305 985 337.53 TJS | 1 504 242 674.07 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.52 TJS | 21 982 781 308.17 TJS | 1 626 247 258.30 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.823 TJS | 21 858 022 460.11 TJS | 63 195 829.12 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.694 TJS | 9 621 334 309.98 TJS | 204 793 911.13 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.01 TJS | 21 729 885 003.15 TJS | 2 585 148 378.97 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.567 TJS | 21 339 803 834.23 TJS | 508 045 510.41 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.13 TJS | 20 014 115 773.06 TJS | 725 889 128.63 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 390.81 TJS | 9 365 005 907.54 TJS | 426 794 654.42 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.01 TJS | 19 644 082 222.52 TJS | 2 667 122 701.18 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.240 TJS | 19 460 234 802.45 TJS | 222 208 041.83 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 46.57 TJS | 18 207 171 413.67 TJS | 1 184 691 605.53 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000243 TJS | 17 214 904 539.24 TJS | 4 834 464 361.95 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 50.53 TJS | 16 999 125 513.69 TJS | 1 529 412 923.95 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.91 TJS | 886 939 341.01 TJS | 2 589 928 043.73 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.74 TJS | 16 582 983 185.47 TJS | 483 113 524.04 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.70 TJS | 16 578 336 768.72 TJS | 2 913 973 475.61 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 225.50 TJS | 14 804 863 734.85 TJS | 1 085 901 324.34 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 718 449 601.55 TJS | 2 429 718 580.02 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.31 TJS | 7 124 110 654.06 TJS | 280 022 531.03 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.97 TJS | 13 965 446 435.76 TJS | 238 553 807.29 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.89 TJS | 13 846 608 380.04 TJS | 320 966 118.65 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.84 TJS | 875 461 724.24 TJS | 32 556 223.80 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 442.60 TJS | 13 584 212 147.93 TJS | 678 450 056.87 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 75.06 TJS | 12 796 244 037.62 TJS | 125 715 347.02 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.37 TJS | 12 210 818 089.59 TJS | 475 178 114.36 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.78 TJS | 3 400 925 623.54 TJS | 143 351 121.83 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.14 TJS | 614 747 126.09 TJS | 46 861 442.53 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 106.30 TJS | 2 693 420 055.11 TJS | 5 036 871 441.56 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.89 TJS | 11 772 328 868.31 TJS | 1 133 574 746.30 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.62 TJS | 11 633 891 801.04 TJS | 1 037 869 497.06 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.195 TJS | 2 625 417 743.78 TJS | 135 868 329.88 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.75 TJS | 11 411 928 278.18 TJS | 819 824 133.12 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.89 TJS | 11 174 198 034.14 TJS | 357 135 038.07 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.33 TJS | 10 967 826 811.68 TJS | 274 642 332.90 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.217 TJS | 10 718 760 386.58 TJS | 611 560 513.76 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.50 TJS | 10 421 617 253.02 TJS | 4 596 530 635.10 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.98 TJS | 10 174 315 256.37 TJS | 207 931 602.10 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.46 TJS | 17 920 143 193.50 TJS | 140 525 188.65 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.193 TJS | 9 533 034 415.83 TJS | 255 704 184.23 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.67 TJS | 9 477 113 104.23 TJS | 1 407 272 085.98 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 479.35 TJS | 9 473 865 079.16 TJS | 321 308 294.92 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 78.89 TJS | 9 301 177 038.16 TJS | 13 437 847.78 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.14 TJS | 9 255 115 630.17 TJS | 364 201 329.97 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.925 TJS | 9 164 515 026.78 TJS | 404 103 604.03 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.60 TJS | 9 120 128 119.00 TJS | 1 976 803 110.15 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 981 690 202.70 TJS | 195 708 805.55 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.74 TJS | 8 808 014 307.39 TJS | 358 329 976.21 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.41 TJS | 3 797 246 183.57 TJS | 117 003 177.77 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.085 TJS | 8 701 822 242.87 TJS | 1 341 055 877.62 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 713.62 TJS | 8 615 334 273.73 TJS | 123 681 416.81 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.42 TJS | 8 576 889 618.10 TJS | 728 392 208.16 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago